Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VFC240510C00011500 | 2024-05-02 3:46PM EDT | 2024-05-10 | 1.12 | 1.26 | 1.34 | 0.00 | - | 1 | 351 | 54.69% |
VFC240517C00011500 | 2024-05-01 12:58PM EDT | 2024-05-17 | 0.97 | 1.29 | 1.39 | 0.00 | - | - | 1 | 59.77% |
VFC240524C00011500 | 2024-05-02 1:02PM EDT | 2024-05-24 | 1.55 | 1.64 | 1.68 | 0.00 | - | 1 | 2 | 80.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VFC240510P00011500 | 2024-05-06 12:55PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 597 | 56.25% |
VFC240517P00011500 | 2024-05-07 12:13PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.07 | -0.01 | -20.00% | 1 | 906 | 50.00% |
VFC240524P00011500 | 2024-05-06 12:48PM EDT | 2024-05-24 | 0.36 | 0.31 | 0.35 | 0.00 | - | 26 | 1,068 | 76.17% |
VFC240531P00011500 | 2024-05-06 3:54PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.38 | 0.00 | - | 7 | 623 | 67.97% |
VFC240607P00011500 | 2024-05-02 11:57AM EDT | 2024-06-07 | 0.52 | 0.40 | 0.43 | 0.00 | - | 2 | 264 | 64.26% |
VFC240614P00011500 | 2024-05-03 2:57PM EDT | 2024-06-14 | 0.46 | 0.46 | 0.49 | 0.00 | - | 1 | 1 | 62.70% |