Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VFC240510C00011000 | 2024-05-03 2:53PM EDT | 2024-05-10 | 1.56 | 1.44 | 1.76 | 0.00 | - | 3 | 10 | 135.94% |
VFC240517C00011000 | 2024-05-01 12:26PM EDT | 2024-05-17 | 1.37 | 1.63 | 1.78 | 0.00 | - | - | 2 | 57.81% |
VFC240531C00011000 | 2024-05-02 11:02AM EDT | 2024-05-31 | 1.90 | 1.22 | 2.56 | 0.00 | - | - | 0 | 65.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VFC240510P00011000 | 2024-05-06 1:15PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 193 | 81.25% |
VFC240517P00011000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 4 | 70 | 56.25% |
VFC240524P00011000 | 2024-05-07 3:56PM EDT | 2024-05-24 | 0.22 | 0.21 | 0.24 | -0.01 | -4.35% | 18 | 556 | 78.52% |
VFC240531P00011000 | 2024-05-06 2:56PM EDT | 2024-05-31 | 0.28 | 0.24 | 0.27 | 0.00 | - | 100 | 703 | 69.53% |
VFC240607P00011000 | 2024-05-03 2:54PM EDT | 2024-06-07 | 0.35 | 0.29 | 0.32 | 0.00 | - | 1 | 32 | 66.02% |
VFC240614P00011000 | 2024-05-03 2:25PM EDT | 2024-06-14 | 0.40 | 0.35 | 0.38 | 0.00 | - | 2 | 2 | 64.65% |