Deutsche Märkte schließen in 6 Stunden 36 Minuten
DAX
18.258,57 +83,36 (+0,46%) Euro Stoxx 50
4.977,56 +20,60 (+0,42%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,20 -7,00 (-0,30%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.779,31 -985,25 (-1,62%)
V.F. Corporation (VFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.50 | 0.03 | 0.00 | - | 400 | 0 |
| 3.37 | 0.00 | - | - | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 2 | 0 | 10.50 | 0.02 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 3 | 0 | 11.00 | 0.02 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 1 | 0 | 11.50 | 0.02 | 0.00 | - | 7 | 0 |
| 0.84 | 0.00 | - | 2 | 0 | 12.00 | 0.04 | 0.00 | - | 18 | 0 |
| 0.34 | 0.00 | - | 78 | 0 | 12.50 | 0.16 | 0.00 | - | 261 | 0 |
| 0.16 | 0.00 | - | 6,428 | 0 | 13.00 | 0.43 | 0.00 | - | 13 | 0 |
| 0.04 | 0.00 | - | 158 | 0 | 13.50 | 0.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 28 | 0 | 14.00 | 1.43 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 14.50 | 1.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 6,078 | 0 | 15.00 | 2.82 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 15.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 16.00 | 3.42 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 12 | 0 | 16.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 17.50 | 5.10 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | - | 3 | 18.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 18.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 4 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 10 | 20.00 | - | - | - | - | - |
