Deutsche Märkte öffnen in 14 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.919,55 -1.129,52 (-1,95%) CMC Crypto 200
1.267,26 +18,14 (+1,45%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
V.F. Corporation (VFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC260116C00002500 | 2024-05-14 3:35PM EDT | 2.50 | 10.30 | 9.00 | 13.50 | 0.00 | - | 1 | 2 | 190.23% |
| VFC260116C00005000 | 2024-06-17 2:28PM EDT | 5.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC260116C00007500 | 2024-06-24 2:46PM EDT | 7.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| VFC260116C00010000 | 2024-06-24 11:49AM EDT | 10.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC260116C00012500 | 2024-06-24 3:08PM EDT | 12.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| VFC260116C00015000 | 2024-06-24 3:57PM EDT | 15.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.39% |
| VFC260116C00017500 | 2024-06-24 11:35AM EDT | 17.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| VFC260116C00020000 | 2024-06-24 9:59AM EDT | 20.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VFC260116C00022500 | 2024-06-24 2:49PM EDT | 22.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| VFC260116C00025000 | 2024-06-24 11:58AM EDT | 25.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| VFC260116C00027500 | 2024-06-24 12:35PM EDT | 27.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VFC260116C00030000 | 2024-06-24 2:26PM EDT | 30.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VFC260116C00032500 | 2024-06-18 12:18PM EDT | 32.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VFC260116C00035000 | 2024-06-05 9:30AM EDT | 35.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VFC260116C00037500 | 2024-06-24 1:26PM EDT | 37.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC260116P00002500 | 2024-05-20 9:40AM EDT | 2.50 | 0.26 | 0.00 | 0.79 | 0.00 | - | 3 | 9 | 116.02% |
| VFC260116P00005000 | 2024-05-23 9:44AM EDT | 5.00 | 0.39 | 0.00 | 4.50 | 0.00 | - | 18 | 42 | 150.00% |
| VFC260116P00007500 | 2024-06-24 11:19AM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VFC260116P00010000 | 2024-06-24 11:22AM EDT | 10.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VFC260116P00012500 | 2024-06-24 2:08PM EDT | 12.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| VFC260116P00015000 | 2024-06-07 10:16AM EDT | 15.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VFC260116P00017500 | 2024-06-21 10:46AM EDT | 17.50 | 5.19 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| VFC260116P00020000 | 2024-05-29 12:52PM EDT | 20.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VFC260116P00022500 | 2024-06-21 11:49AM EDT | 22.50 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC260116P00025000 | 2024-05-23 11:44AM EDT | 25.00 | 13.50 | 9.90 | 11.30 | 0.00 | - | 1 | 93 | 45.61% |
| VFC260116P00027500 | 2024-04-15 9:42AM EDT | 27.50 | 15.19 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| VFC260116P00030000 | 2024-06-11 10:02AM EDT | 30.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VFC260116P00032500 | 2024-03-28 10:30AM EDT | 32.50 | 17.23 | 17.55 | 21.00 | 0.00 | - | 7 | 0 | 65.23% |
| VFC260116P00035000 | 2024-01-22 10:46AM EDT | 35.00 | 19.03 | 18.60 | 19.05 | 0.00 | - | 4 | 13 | 0.00% |
| VFC260116P00037500 | 2023-12-12 10:51AM EDT | 37.50 | 19.72 | 21.05 | 23.25 | 0.00 | - | 4 | 11 | 51.27% |
