Deutsche Märkte schließen in 4 Stunden 12 Minuten
DAX
18.775,16 +0,45 (+0,00%) Euro Stoxx 50
5.050,45 -8,75 (-0,17%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.345,70 +11,20 (+0,48%) EUR/USD
1,0892 +0,0032 (+0,29%) Bitcoin EUR
62.977,70 +10,17 (+0,02%)
V.F. Corporation (VFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250321C00005000 | 2024-05-24 3:00PM EDT | 5.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| VFC250321C00007500 | 2024-05-16 12:05PM EDT | 7.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC250321C00010000 | 2024-05-24 9:50AM EDT | 10.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 18 | 142 | 0.00% |
| VFC250321C00012500 | 2024-05-21 11:52AM EDT | 12.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 30 | 639 | 0.39% |
| VFC250321C00015000 | 2024-05-24 2:09PM EDT | 15.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 8 | 497 | 6.25% |
| VFC250321C00017500 | 2024-05-24 2:40PM EDT | 17.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2,562 | 12.50% |
| VFC250321C00020000 | 2024-05-24 3:14PM EDT | 20.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 12.50% |
| VFC250321C00022500 | 2024-05-17 3:11PM EDT | 22.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| VFC250321C00025000 | 2024-05-24 3:34PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 235 | 25.00% |
| VFC250321C00027500 | 2024-05-20 2:08PM EDT | 27.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 154 | 25.00% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250321P00002500 | 2024-04-12 2:33PM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 106.64% |
| VFC250321P00005000 | 2024-05-22 1:55PM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| VFC250321P00007500 | 2024-05-24 1:47PM EDT | 7.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 50 | 1,794 | 12.50% |
| VFC250321P00010000 | 2024-05-24 2:15PM EDT | 10.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 40,890 | 6.25% |
| VFC250321P00012500 | 2024-05-24 3:43PM EDT | 12.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 20 | 2,150 | 0.00% |
| VFC250321P00015000 | 2024-05-17 11:02AM EDT | 15.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 165 | 136 | 0.00% |
| VFC250321P00017500 | 2024-05-23 2:28PM EDT | 17.50 | 5.97 | 0.00 | 0.00 | 0.00 | - | 3 | 304 | 0.00% |
| VFC250321P00020000 | 2024-05-21 12:13PM EDT | 20.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| VFC250321P00027500 | 2024-04-08 9:43AM EDT | 27.50 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
