Deutsche Märkte geschlossen
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.273,12 +103,60 (+0,26%) Bitcoin EUR
57.944,52 -1.122,28 (-1,90%) CMC Crypto 200
1.315,10 -29,40 (-2,19%) Nasdaq Compositive
17.999,32 +120,03 (+0,67%) S&P 500
5.496,98 +21,89 (+0,40%)
V.F. Corporation (VFC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:31PM EDT. Markt geöffnet.
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.22 | 0.00 | - | 1 | 21 |
| 3.90 | -1.05 | -21.21% | 52 | 1 | 10.00 | 0.73 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 12.50 | 1.75 | +0.25 | +16.67% | 4 | 26 |
| 1.45 | -0.30 | -17.14% | 3 | 20 | 15.00 | 3.25 | +0.96 | +41.92% | 3 | 13 |
| 1.15 | 0.00 | - | - | 13 | 17.50 | - | - | - | - | - |
| 0.50 | -0.04 | -7.41% | 1 | 70 | 20.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 2 | 22.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
