Deutsche Märkte schließen in 8 Stunden 29 Minuten
DAX
18.325,58 +162,06 (+0,89%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.339,10 -5,30 (-0,23%) EUR/USD
1,0734 -0,0002 (-0,02%) Bitcoin EUR
56.937,32 -1.163,30 (-2,00%)
V.F. Corporation (VFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816C00010000 | 2024-06-24 3:58PM EDT | 10.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| VFC240816C00012500 | 2024-06-24 3:37PM EDT | 12.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 0.00% |
| VFC240816C00015000 | 2024-06-24 3:58PM EDT | 15.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1,019 | 0 | 1.56% |
| VFC240816C00017500 | 2024-06-24 3:11PM EDT | 17.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 12.50% |
| VFC240816C00020000 | 2024-06-24 2:48PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 25.00% |
| VFC240816C00022500 | 2024-06-24 1:02PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VFC240816C00025000 | 2024-06-24 10:24AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VFC240816C00027500 | 2024-04-23 2:27PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,071 | 50.00% |
| VFC240816C00030000 | 2024-03-19 3:50PM EDT | 30.00 | 0.08 | 0.01 | 0.21 | 0.00 | - | 1 | 714 | 102.73% |
| VFC240816C00032500 | 2024-06-24 9:59AM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC240816C00035000 | 2024-04-09 9:42AM EDT | 35.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 40 | 100 | 114.45% |
| VFC240816C00037500 | 2024-05-21 2:49PM EDT | 37.50 | 0.01 | 0.00 | 0.17 | 0.00 | - | 8 | 10 | 121.48% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816P00002500 | 2024-06-11 2:57PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VFC240816P00005000 | 2024-06-07 12:03PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VFC240816P00007500 | 2024-06-18 12:39PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC240816P00010000 | 2024-06-21 3:20PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VFC240816P00012500 | 2024-06-24 3:09PM EDT | 12.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| VFC240816P00015000 | 2024-06-24 3:48PM EDT | 15.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| VFC240816P00017500 | 2024-06-24 2:16PM EDT | 17.50 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFC240816P00020000 | 2024-06-24 12:58PM EDT | 20.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VFC240816P00022500 | 2024-04-15 10:24AM EDT | 22.50 | 10.29 | 9.65 | 11.00 | 0.00 | - | 4 | 0 | 205.66% |
| VFC240816P00025000 | 2024-03-27 10:06AM EDT | 25.00 | 10.30 | 10.90 | 12.20 | 0.00 | - | 6 | 0 | 162.79% |
| VFC240816P00027500 | 2024-01-02 11:21AM EDT | 27.50 | 9.25 | 8.90 | 10.90 | 0.00 | - | 65 | 85 | 0.00% |
| VFC240816P00030000 | 2024-04-04 12:30PM EDT | 30.00 | 15.85 | 16.25 | 18.45 | 0.00 | - | 1 | 0 | 230.86% |
| VFC240816P00035000 | 2024-03-28 1:59PM EDT | 35.00 | 19.60 | 21.30 | 23.45 | 0.00 | - | 1 | 0 | 254.69% |
