Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.147,13 +317,84 (+0,51%)
V.F. Corporation (VFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.06 | 0.00 | - | - | 1 |
| 8.47 | 0.00 | - | 4 | 1 | 5.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | - | 400 |
| 5.87 | 0.00 | - | - | 0 | 7.50 | 0.01 | 0.00 | - | 8 | 6,439 |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 9.00 | 0.09 | 0.00 | - | - | 3 |
| 3.75 | 0.00 | - | - | 3 | 9.50 | 0.02 | 0.00 | - | 1 | 312 |
| 4.15 | 0.00 | - | 3 | 124 | 10.00 | 0.01 | -0.01 | -50.00% | 33 | 12,528 |
| 3.20 | 0.00 | - | 2 | 0 | 10.50 | 0.02 | 0.00 | - | 1 | 148 |
| 2.55 | 0.00 | - | 1 | 0 | 11.00 | 0.01 | 0.00 | - | 5 | 684 |
| 2.54 | 0.00 | - | 1 | 1 | 11.50 | 0.06 | 0.00 | - | 10 | 209 |
| 2.03 | 0.00 | - | 6 | 27 | 12.00 | 0.01 | 0.00 | - | 2 | 132 |
| 1.31 | -0.04 | -2.96% | 10 | 3,474 | 12.50 | 0.03 | -0.01 | -25.00% | 13 | 17,262 |
| 0.82 | +0.03 | +3.80% | 37 | 985 | 13.00 | 0.05 | -0.02 | -28.57% | 17 | 501 |
| 0.39 | -0.06 | -13.33% | 209 | 2,293 | 13.50 | 0.17 | +0.01 | +6.25% | 78 | 393 |
| 0.13 | -0.08 | -38.10% | 293 | 1,607 | 14.00 | 0.37 | -0.01 | -2.63% | 10 | 381 |
| 0.05 | -0.05 | -50.00% | 259 | 2,445 | 14.50 | 0.78 | 0.00 | - | 12 | 135 |
| 0.02 | -0.03 | -60.00% | 200 | 4,229 | 15.00 | 1.20 | -0.04 | -3.23% | 5 | 5,411 |
| 0.05 | 0.00 | - | 6 | 307 | 15.50 | 1.83 | -1.91 | -51.07% | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 285 | 16.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 20 | 352 | 16.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 8 | 17.00 | - | - | - | - | - |
| 0.07 | +0.06 | +600.00% | 2 | 20,749 | 17.50 | 3.84 | -0.06 | -1.54% | 5 | 647 |
| 0.01 | 0.00 | - | 10 | 19 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 17,991 | 20.00 | 6.18 | 0.00 | - | 10 | 3,513 |
| 0.01 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 1,907 | 22.50 | 7.71 | 0.00 | - | 1 | 33 |
| 0.01 | 0.00 | - | 30 | 6,707 | 25.00 | 12.19 | 0.00 | - | 80 | 80 |
| 0.04 | 0.00 | - | 6 | 3,025 | 27.50 | 13.66 | +0.88 | +6.89% | 28 | 0 |
| 0.02 | 0.00 | - | 1 | 177 | 30.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 29 | 32.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 16 | 35.00 | 23.40 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | - | 50 | 37.50 | 19.62 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 1 | 8 | 40.00 | 26.33 | 0.00 | - | - | 0 |
