Deutsche Märkte schließen in 14 Minuten
DAX
18.684,05 -42,71 (-0,23%) Euro Stoxx 50
5.025,28 -21,71 (-0,43%) Dow Jones 30
39.858,24 -14,75 (-0,04%) Gold
2.397,80 -28,10 (-1,16%) EUR/USD
1,0838 -0,0021 (-0,20%) Bitcoin EUR
64.566,44 -219,73 (-0,34%)
Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:16AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240621C00047000 | 2024-05-14 10:04AM EDT | 47.00 | 13.57 | 11.60 | 13.70 | 0.00 | - | 32 | 7 | 74.32% |
| VEU240621C00051000 | 2023-12-15 12:49PM EDT | 51.00 | 5.39 | 5.30 | 6.00 | 0.00 | - | 2 | 3 | 0.00% |
| VEU240621C00054000 | 2024-01-30 3:18PM EDT | 54.00 | 3.30 | 3.20 | 4.60 | 0.00 | - | 1 | 3 | 0.00% |
| VEU240621C00055000 | 2024-05-17 1:03PM EDT | 55.00 | 5.90 | 4.70 | 5.60 | 0.00 | - | 1 | 24 | 35.01% |
| VEU240621C00056000 | 2024-03-04 2:57PM EDT | 56.00 | 2.60 | 2.25 | 4.30 | 0.00 | - | 1 | 36 | 23.88% |
| VEU240621C00057000 | 2024-03-04 2:57PM EDT | 57.00 | 1.95 | 1.85 | 3.30 | 0.00 | - | 1 | 7 | 19.68% |
| VEU240621C00058000 | 2024-01-04 3:15PM EDT | 58.00 | 1.05 | 0.65 | 1.00 | 0.00 | - | 3 | 19 | 0.00% |
| VEU240621C00059000 | 2024-05-09 3:20PM EDT | 59.00 | 1.08 | 0.90 | 2.05 | 0.00 | - | 9 | 123 | 22.10% |
| VEU240621C00060000 | 2024-05-16 11:49AM EDT | 60.00 | 0.60 | 0.35 | 1.00 | 0.00 | - | 4 | 13 | 14.70% |
| VEU240621C00061000 | 2024-05-15 1:06PM EDT | 61.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 13.26% |
| VEU240621C00063000 | 2024-05-17 3:45PM EDT | 63.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 22 | 22 | 22.07% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240621P00047000 | 2024-04-02 1:31PM EDT | 47.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 5 | 71.19% |
| VEU240621P00048000 | 2024-02-06 12:57PM EDT | 48.00 | 0.30 | 0.00 | 1.65 | 0.00 | - | - | 30 | 71.78% |
| VEU240621P00051000 | 2023-11-22 4:29PM EDT | 51.00 | 1.10 | 0.45 | 0.85 | 0.00 | - | - | 1 | 53.03% |
| VEU240621P00054000 | 2023-12-13 2:05PM EDT | 54.00 | 2.00 | 0.90 | 1.40 | 0.00 | - | - | 2 | 50.05% |
| VEU240621P00055000 | 2024-05-03 10:33AM EDT | 55.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 46.75% |
| VEU240621P00056000 | 2024-05-15 11:35AM EDT | 56.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 19.97% |
| VEU240621P00057000 | 2024-05-20 3:15PM EDT | 57.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 20 | 20 | 20.75% |
| VEU240621P00058000 | 2024-05-17 11:45AM EDT | 58.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 15.31% |
| VEU240621P00059000 | 2024-05-22 10:24AM EDT | 59.00 | 0.50 | 0.00 | 0.70 | -0.30 | -37.50% | 1 | 2 | 16.07% |
| VEU240621P00060000 | 2024-05-21 2:36PM EDT | 60.00 | 0.60 | 0.40 | 1.10 | 0.00 | - | 1 | 1 | 15.43% |
