Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
18.155,67 +87,76 (+0,49%) Euro Stoxx 50
4.923,65 +38,20 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.351,40 +4,50 (+0,19%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.541,83 +889,41 (+1,47%)
Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240920C00051000 | 2024-04-12 1:44PM EDT | 51.00 | 7.30 | 7.60 | 10.10 | 0.00 | - | 1 | 1 | 44.51% |
| VEU240920C00057000 | 2024-03-15 1:56PM EDT | 57.00 | 2.95 | 1.60 | 3.90 | 0.00 | - | 4 | 10 | 22.47% |
| VEU240920C00058000 | 2024-06-17 1:29PM EDT | 58.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| VEU240920C00059000 | 2024-05-21 9:37AM EDT | 59.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 0.00% |
| VEU240920C00060000 | 2024-06-18 1:55PM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.78% |
| VEU240920C00061000 | 2024-03-22 1:46PM EDT | 61.00 | 1.10 | 0.00 | 0.85 | 0.00 | - | 5 | 5 | 13.01% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240920P00051000 | 2024-03-19 9:30AM EDT | 51.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VEU240920P00052000 | 2024-05-29 2:34PM EDT | 52.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| VEU240920P00053000 | 2024-06-03 12:17PM EDT | 53.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VEU240920P00054000 | 2024-03-06 3:49PM EDT | 54.00 | 0.90 | 0.10 | 1.90 | 0.00 | - | 1 | 1 | 35.01% |
| VEU240920P00055000 | 2024-04-15 10:37AM EDT | 55.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | - | 10 | 24.10% |
| VEU240920P00057000 | 2024-04-26 10:51AM EDT | 57.00 | 1.35 | 0.10 | 0.95 | 0.00 | - | 2 | 7 | 15.89% |
| VEU240920P00058000 | 2024-06-03 12:37PM EDT | 58.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 1.56% |
| VEU240920P00060000 | 2024-05-20 11:41AM EDT | 60.00 | 1.35 | 1.75 | 2.45 | 0.00 | - | 1 | 11 | 17.07% |
