Deutsche Märkte schließen in 3 Stunden
DAX
18.145,12 +77,21 (+0,43%) Euro Stoxx 50
4.919,51 +34,06 (+0,70%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,60 +6,70 (+0,29%) EUR/USD
1,0731 -0,0017 (-0,16%) Bitcoin EUR
61.533,11 +830,15 (+1,37%)
Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240621C00047000 | 2024-05-14 10:04AM EDT | 47.00 | 13.57 | 11.10 | 12.40 | 0.00 | - | 32 | 7 | 191.41% |
| VEU240621C00051000 | 2023-12-15 12:49PM EDT | 51.00 | 5.39 | 5.30 | 6.00 | 0.00 | - | 2 | 3 | 0.00% |
| VEU240621C00054000 | 2024-06-05 11:10AM EDT | 54.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VEU240621C00055000 | 2024-05-17 1:03PM EDT | 55.00 | 5.90 | 3.10 | 4.40 | 0.00 | - | 1 | 24 | 78.71% |
| VEU240621C00056000 | 2024-06-17 3:46PM EDT | 56.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 27 | 19 | 0.00% |
| VEU240621C00057000 | 2024-06-18 3:46PM EDT | 57.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VEU240621C00058000 | 2024-06-18 3:45PM EDT | 58.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| VEU240621C00059000 | 2024-06-18 3:43PM EDT | 59.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| VEU240621C00060000 | 2024-06-10 12:47PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| VEU240621C00061000 | 2024-06-12 12:59PM EDT | 61.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| VEU240621C00063000 | 2024-05-17 3:45PM EDT | 63.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 22 | 22 | 104.69% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240621P00047000 | 2024-04-02 1:31PM EDT | 47.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 5 | 271.09% |
| VEU240621P00048000 | 2024-02-06 12:57PM EDT | 48.00 | 0.30 | 0.00 | 1.65 | 0.00 | - | - | 30 | 272.85% |
| VEU240621P00051000 | 2023-11-22 4:29PM EDT | 51.00 | 1.10 | 0.45 | 0.85 | 0.00 | - | - | 1 | 198.83% |
| VEU240621P00054000 | 2023-12-13 2:05PM EDT | 54.00 | 2.00 | 0.90 | 1.40 | 0.00 | - | - | 2 | 184.96% |
| VEU240621P00055000 | 2024-05-03 10:33AM EDT | 55.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 92.38% |
| VEU240621P00056000 | 2024-05-15 11:35AM EDT | 56.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 83.40% |
| VEU240621P00057000 | 2024-05-20 3:15PM EDT | 57.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 20 | 20 | 83.01% |
| VEU240621P00058000 | 2024-05-17 11:45AM EDT | 58.00 | 0.08 | 0.00 | 1.15 | 0.00 | - | 1 | 7 | 62.60% |
| VEU240621P00059000 | 2024-05-22 10:24AM EDT | 59.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| VEU240621P00060000 | 2024-05-21 2:36PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
