Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | +0.02 | +66.67% | 3 | 2,164 | 2024-06-21 | 1.08 | -0.17 | -13.60% | 23 | 712 |
0.15 | +0.10 | +200.00% | 7 | 3,635 | 2024-07-19 | 1.25 | -0.10 | -7.41% | 10 | 728 |
0.54 | +0.09 | +20.00% | 1 | 933 | 2024-09-20 | 1.43 | -0.12 | -7.74% | 13 | 219 |
0.90 | -0.05 | -5.26% | 11 | 100 | 2024-12-20 | 1.73 | 0.00 | - | 1 | 47 |
0.90 | 0.00 | - | 770 | 5,155 | 2025-01-17 | 1.81 | 0.00 | - | 1 | 902 |
2.00 | +0.01 | +0.50% | 1 | 9,372 | 2026-01-16 | 2.65 | 0.00 | - | 2 | 1,265 |