Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VET241220C00010000 | 2024-05-20 12:43PM EDT | 10.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
VET241220C00012500 | 2024-05-28 11:01AM EDT | 12.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 20 | 88 | 0.00% |
VET241220C00015000 | 2024-05-28 3:36PM EDT | 15.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 30 | 63 | 6.25% |
VET241220C00017500 | 2024-05-20 12:37PM EDT | 17.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
VET241220C00020000 | 2024-05-16 2:32PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 21 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VET241220P00007500 | 2024-05-09 1:16PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
VET241220P00010000 | 2024-05-24 1:33PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 151 | 6.25% |
VET241220P00012500 | 2024-05-09 9:44AM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.20% |
VET241220P00015000 | 2024-05-02 11:40AM EDT | 15.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |