Deutsche Märkte öffnen in 6 Stunden 19 Minuten
Nikkei 225
39.253,63 +215,47 (+0,55%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.530,22 -54,40 (-0,08%) CMC Crypto 200
1.441,44 -5,23 (-0,36%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240920C00007500 | 2024-04-12 2:36PM EDT | 7.50 | 5.10 | 3.10 | 5.30 | 0.00 | - | 1 | 3 | 65.23% |
| VET240920C00010000 | 2024-06-07 11:23AM EDT | 10.00 | 1.80 | 1.80 | 3.30 | 0.00 | - | 5 | 755 | 74.02% |
| VET240920C00012500 | 2024-06-10 3:12PM EDT | 12.50 | 0.55 | 0.50 | 0.55 | +0.10 | +22.22% | 5 | 933 | 37.70% |
| VET240920C00015000 | 2024-06-10 9:50AM EDT | 15.00 | 0.10 | 0.10 | 0.15 | -0.07 | -41.18% | 2 | 986 | 40.53% |
| VET240920C00017500 | 2024-06-07 10:47AM EDT | 17.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 836 | 50.98% |
| VET240920C00020000 | 2024-05-24 12:53PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 146 | 55.08% |
| VET240920C00022500 | 2024-03-22 11:07AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 97.66% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240920P00007500 | 2024-03-26 3:06PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 54 | 85.35% |
| VET240920P00010000 | 2024-06-07 12:10PM EDT | 10.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 640 | 40.82% |
| VET240920P00012500 | 2024-06-10 1:00PM EDT | 12.50 | 1.43 | 0.80 | 1.55 | -0.12 | -7.74% | 13 | 219 | 39.45% |
| VET240920P00015000 | 2024-06-04 12:34PM EDT | 15.00 | 3.55 | 1.70 | 3.80 | 0.00 | - | 5 | 14 | 52.73% |
