Deutsche Märkte schließen in 4 Stunden 44 Minuten
DAX
18.566,83 -111,04 (-0,59%) Euro Stoxx 50
4.994,96 -35,39 (-0,70%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,60 -12,90 (-0,55%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.553,96 -566,32 (-0,90%)
Vermilion Energy Inc. (VET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240719C00007500 | 2024-05-17 1:38PM EDT | 7.50 | 4.61 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| VET240719C00010000 | 2024-05-24 3:12PM EDT | 10.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 723 | 0.00% |
| VET240719C00012500 | 2024-05-28 3:35PM EDT | 12.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| VET240719C00015000 | 2024-05-28 12:20PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| VET240719C00017500 | 2024-05-21 12:43PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 662 | 25.00% |
| VET240719C00020000 | 2024-04-22 10:12AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VET240719C00022500 | 2024-04-15 10:40AM EDT | 22.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 299 | 104.69% |
| VET240719C00025000 | 2023-12-29 4:28PM EDT | 25.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 155 | 97.27% |
| VET240719C00027500 | 2023-10-06 11:55AM EDT | 27.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 500 | 524 | 112.89% |
| VET240719C00030000 | 2023-12-29 4:26PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 493 | 109.77% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240719P00002500 | 2023-07-05 9:30AM EDT | 2.50 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 3 | 0.00% |
| VET240719P00005000 | 2024-04-01 3:10PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 104 | 118.75% |
| VET240719P00007500 | 2024-04-09 3:08PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 70.31% |
| VET240719P00010000 | 2024-05-28 11:55AM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VET240719P00012500 | 2024-05-24 10:32AM EDT | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 69 | 652 | 0.39% |
| VET240719P00015000 | 2024-05-08 2:12PM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VET240719P00017500 | 2023-12-26 12:05PM EDT | 17.50 | 4.88 | 4.90 | 6.90 | 0.00 | - | 2 | 10 | 122.66% |
| VET240719P00020000 | 2023-12-21 1:28PM EDT | 20.00 | 7.60 | 8.50 | 9.70 | 0.00 | - | 1 | 0 | 186.33% |
| VET240719P00022500 | 2023-09-25 1:18PM EDT | 22.50 | 8.05 | 7.80 | 8.00 | 0.00 | - | 2 | 0 | 0.00% |
