Deutsche Märkte öffnen in 1 Stunde 18 Minute
Nikkei 225
38.635,00 -311,93 (-0,80%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.273,09 -1.168,46 (-1,79%) CMC Crypto 200
1.470,38 -18,17 (-1,22%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Vermilion Energy Inc. (VET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621C00007500 | 2024-05-17 12:29PM EDT | 7.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VET240621C00010000 | 2024-05-21 11:14AM EDT | 10.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VET240621C00012500 | 2024-05-21 3:52PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.78% |
| VET240621C00015000 | 2024-05-21 9:33AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VET240621C00017500 | 2024-05-08 11:48AM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VET240621C00020000 | 2024-05-02 10:40AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| VET240621C00022500 | 2023-11-15 1:09PM EDT | 22.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 1 | 104.69% |
| VET240621C00025000 | 2024-01-22 2:32PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 60 | 178.52% |
| VET240621C00030000 | 2023-10-27 10:32AM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 410 | 0 | 190.23% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621P00007500 | 2024-03-15 2:15PM EDT | 7.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 80 | 89.84% |
| VET240621P00010000 | 2024-05-20 10:21AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VET240621P00012500 | 2024-05-21 1:35PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| VET240621P00015000 | 2024-05-20 3:04PM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VET240621P00020000 | 2023-11-13 2:02PM EDT | 20.00 | 6.68 | 8.00 | 8.80 | 0.00 | - | 2 | 0 | 183.50% |
