Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.19 | -0.03 | -13.64% | 45 | 322 | 2024-05-10 | - | - | - | - | - |
0.20 | -0.05 | -20.00% | 68 | 309 | 2024-05-17 | 0.12 | -0.04 | -25.00% | 105 | 227 |
0.32 | +0.05 | +18.52% | 21 | 296 | 2024-05-24 | - | - | - | - | - |
0.91 | 0.00 | - | 1 | 13 | 2024-05-31 | 0.18 | -0.08 | -30.77% | 4 | 4 |
0.41 | 0.00 | - | 60 | 87 | 2024-06-21 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 507 | 2024-07-19 | 0.50 | 0.00 | - | 2 | 1 |
0.60 | +0.17 | +39.53% | 10 | 138 | 2024-10-18 | 0.42 | 0.00 | - | 9 | 13 |
0.86 | +0.06 | +7.50% | 8 | 2,076 | 2025-01-17 | - | - | - | - | - |