Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.63 | 0.00 | - | 104 | 72 | 2024-05-10 | 0.03 | 0.00 | - | 10 | 25 |
0.45 | 0.00 | - | 5 | 144 | 2024-05-17 | 0.07 | +0.04 | +133.33% | 1 | 166 |
1.12 | 0.00 | - | 6 | 1,169 | 2024-05-24 | 0.14 | 0.00 | - | 4 | 12 |
0.66 | 0.00 | - | 5 | 56 | 2024-05-31 | 0.07 | 0.00 | - | 2 | 4 |
0.75 | -0.04 | -5.06% | 28 | 332 | 2024-06-21 | - | - | - | - | - |
0.72 | -0.03 | -4.00% | 25 | 3,275 | 2024-07-19 | 0.06 | -0.04 | -40.00% | 1 | 110 |
0.67 | 0.00 | - | 8 | 250 | 2024-10-18 | 0.17 | -0.05 | -22.73% | 13 | 123 |
1.05 | -0.08 | -7.08% | 5 | 174 | 2025-01-17 | 0.43 | 0.00 | - | 86 | 854 |