Deutsche Märkte geschlossen

Veru Inc. (VERU)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
5,61+0,10 (+1,81%)
Börsenschluss: 01:00PM EST
5,53 -0,08 (-1,43%)
Nachbörse: 04:19PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VERU221216C000050002022-08-11 9:15AM EST5.0013.0010.9013.20+4.70+56.63%140.00%
VERU221216C000080002022-07-29 8:50AM EST8.006.899.0010.900.00--10.00%
VERU221216C000090002022-08-09 8:48AM EST9.006.428.9010.800.00-1001000.00%
VERU221216C000100002022-07-28 1:30PM EST10.006.208.809.400.00--260.00%
VERU221216C000110002022-08-11 8:30AM EST11.007.008.309.10+1.00+16.67%260.00%
VERU221216C000120002022-08-11 9:29AM EST12.008.808.009.00+3.42+63.57%11160.00%
VERU221216C000130002022-08-11 9:12AM EST13.008.307.608.30+3.20+62.75%42070.00%
VERU221216C000140002022-08-11 8:53AM EST14.008.107.208.20+3.02+59.45%41930.00%
VERU221216C000150002022-08-11 10:18AM EST15.006.986.907.50+2.21+46.33%2450.00%
VERU221216C000160002022-08-11 11:14AM EST16.006.416.607.30+1.91+42.44%4200.00%
VERU221216C000170002022-08-11 12:10PM EST17.006.656.307.00+2.37+55.37%1140.00%
VERU221216C000180002022-08-11 9:44AM EST18.006.226.106.70+2.52+68.11%51740.00%
VERU221216C000190002022-08-11 8:53AM EST19.006.335.606.50+1.63+34.68%1120.00%
VERU221216C000200002022-08-11 12:42PM EST20.005.855.306.10+2.67+83.96%3,0354,4200.00%
VERU221216C000210002022-07-21 1:25PM EST21.005.705.105.900.00--302,187.50%
VERU221216C000250002022-08-11 1:05PM EST25.004.814.305.10+2.06+74.91%783,0291,485.94%
VERU221216C000300002022-08-11 10:34AM EST30.003.703.704.20+1.75+89.74%33671,253.91%
VERU221216C000350002022-08-11 8:30AM EST35.002.252.953.50-0.85-27.42%1221,099.22%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VERU221216P000050002022-08-11 1:27PM EST5.001.000.801.10-0.14-12.28%677490252.34%
VERU221216P000060002022-08-10 8:36AM EST6.001.971.051.50+0.72+57.60%114198.83%
VERU221216P000080002022-07-08 10:19AM EST8.002.102.753.200.00--5239.06%
VERU221216P000100002022-07-28 12:21PM EST10.004.463.103.500.00--540.00%
VERU221216P000110002022-08-08 11:26AM EST11.004.603.604.100.00--810.00%
VERU221216P000120002022-07-22 10:38AM EST12.005.004.104.700.00--20.00%
VERU221216P000140002022-08-11 1:24PM EST14.005.585.406.00-1.33-19.25%2071,4510.00%
VERU221216P000150002022-08-10 1:24PM EST15.007.506.006.60-0.47-5.90%13,7020.00%
VERU221216P000160002022-08-11 11:48AM EST16.007.306.607.30+7.30-1000.00%
VERU221216P000170002022-07-21 12:38PM EST17.007.907.308.000.00--120.00%