Deutsche Märkte geschlossen
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Bitcoin EUR
25.033,80 -870,05 (-3,36%) CMC Crypto 200
591,04 -24,90 (-4,04%) Nasdaq Compositive
11.669,96 -190,15 (-1,60%) S&P 500
3.936,97 -65,90 (-1,65%)
Veru Inc. (VERU)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU230324C00001500 | 2023-03-22 3:52PM EDT | 1.50 | 0.04 | 0.00 | 0.04 | -0.10 | -71.43% | 216 | 110 | 106.25% |
| VERU230324C00002000 | 2023-03-22 11:04AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 646 | 225.00% |
| VERU230324C00002500 | 2023-03-22 12:55PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 171 | 325.00% |
| VERU230324C00003000 | 2023-03-20 10:15AM EDT | 3.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 33 | 0 | 712.50% |
| VERU230324C00003500 | 2023-03-14 12:24PM EDT | 3.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 0 | 475.00% |
| VERU230324C00004000 | 2023-03-17 2:45PM EDT | 4.00 | 1.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 525.00% |
| VERU230324C00004500 | 2023-03-13 9:35AM EDT | 4.50 | 0.03 | 0.00 | 4.80 | 0.00 | - | 35 | 63 | 0.00% |
| VERU230324C00005000 | 2023-03-15 9:34AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 775.00% |
| VERU230324C00005500 | 2023-03-10 10:30AM EDT | 5.50 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 56 | 1,456.25% |
| VERU230324C00006000 | 2023-03-01 11:41AM EDT | 6.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 0.00% |
| VERU230324C00006500 | 2023-03-16 11:19AM EDT | 6.50 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 1,250.00% |
| VERU230324C00007000 | 2023-03-15 11:24AM EDT | 7.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 15 | 0 | 0.00% |
| VERU230324C00010500 | 2023-02-13 2:58PM EDT | 10.50 | 0.34 | 0.00 | 4.80 | 0.00 | - | - | 42 | 0.00% |
| VERU230324C00011000 | 2023-02-16 1:51PM EDT | 11.00 | 0.36 | 0.00 | 0.25 | 0.00 | - | - | 850 | 1,487.50% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU230324P00001500 | 2023-03-22 1:55PM EDT | 1.50 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 83 | 77 | 128.13% |
| VERU230324P00002000 | 2023-03-22 11:43AM EDT | 2.00 | 0.60 | 0.41 | 5.00 | +0.20 | +50.00% | 20 | 22 | 0.00% |
| VERU230324P00002500 | 2023-03-15 10:11AM EDT | 2.50 | 0.65 | 0.83 | 1.24 | 0.00 | - | 1 | 0 | 768.75% |
| VERU230324P00003000 | 2023-03-17 12:27PM EDT | 3.00 | 1.29 | 1.37 | 3.55 | 0.00 | - | 11 | 133 | 2,425.00% |
| VERU230324P00003500 | 2023-02-24 3:51PM EDT | 3.50 | 0.27 | 1.88 | 4.85 | 0.00 | - | 10 | 0 | 4,112.50% |
| VERU230324P00004000 | 2023-02-28 4:25PM EDT | 4.00 | 0.55 | 2.42 | 4.95 | 0.00 | - | 100 | 260 | 3,268.75% |
| VERU230324P00004500 | 2023-02-28 1:45PM EDT | 4.50 | 0.87 | 2.73 | 5.30 | 0.00 | - | 52 | 0 | 2,793.75% |
| VERU230324P00005500 | 2023-02-09 12:40PM EDT | 5.50 | 1.80 | 2.69 | 5.55 | 0.00 | - | - | 1 | 812.50% |
| VERU230324P00007000 | 2023-02-13 11:04AM EDT | 7.00 | 3.22 | 4.80 | 6.95 | 0.00 | - | - | 0 | 1,643.75% |
