Deutsche Märkte schließen in 5 Stunden 18 Minuten
DAX
18.644,29 -124,67 (-0,66%) Euro Stoxx 50
5.028,40 -45,94 (-0,91%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,20 -17,30 (-0,71%) EUR/USD
1,0873 +0,0012 (+0,11%) Bitcoin EUR
65.423,84 +3.765,12 (+6,11%)
Veru Inc. (VERU)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | 0.00 | - | 2 | 0 | 0.50 | 0.15 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 3 | 0 | 1.00 | 0.42 | 0.00 | - | 120 | 0 |
| 0.63 | 0.00 | - | 6 | 0 | 1.50 | - | - | - | - | - |
| 0.62 | 0.00 | - | 30 | 0 | 2.00 | 1.46 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 42 | 0 | 3.00 | 1.90 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 5 | 0 | 4.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 0 | 5.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 8.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 10.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 50 | 0 | 12.00 | 10.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 8 | 13.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 15.00 | 14.15 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 5 | 17 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 26 | 0 | 20.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 4 | 22.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 199 | 242 | 25.00 | 15.80 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
