Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,60 -4,30 (-0,19%) EUR/USD
1,0658 -0,0015 (-0,14%) Bitcoin EUR
56.170,43 -3.205,35 (-5,40%)
Veru Inc. (VERU)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU250117C00000500 | 2024-04-30 2:08PM EDT | 0.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VERU250117C00001000 | 2024-04-30 3:02PM EDT | 1.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| VERU250117C00001500 | 2024-04-30 2:04PM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| VERU250117C00002000 | 2024-04-19 10:51AM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VERU250117C00003000 | 2024-04-30 3:50PM EDT | 3.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| VERU250117C00005000 | 2024-04-24 12:40PM EDT | 5.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| VERU250117C00008000 | 2024-04-30 3:18PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| VERU250117C00010000 | 2024-04-30 10:19AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| VERU250117C00012000 | 2024-04-11 1:27PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VERU250117C00013000 | 2023-11-06 10:34AM EDT | 13.00 | 0.10 | 0.00 | 1.94 | 0.00 | - | 4 | 8 | 380.47% |
| VERU250117C00015000 | 2024-04-17 1:38PM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| VERU250117C00017000 | 2023-11-20 2:13PM EDT | 17.00 | 0.01 | 0.00 | 1.87 | 0.00 | - | 5 | 17 | 380.86% |
| VERU250117C00020000 | 2024-04-23 10:16AM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| VERU250117C00022000 | 2024-04-11 3:28PM EDT | 22.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VERU250117C00025000 | 2024-04-10 3:17PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 50.00% |
| VERU250117C00030000 | 2024-03-26 3:06PM EDT | 30.00 | 0.04 | 0.02 | 0.18 | 0.00 | - | 1 | 115 | 196.88% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU250117P00000500 | 2024-04-11 3:42PM EDT | 0.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| VERU250117P00001000 | 2024-04-29 11:11AM EDT | 1.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| VERU250117P00002000 | 2024-04-12 9:30AM EDT | 2.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VERU250117P00003000 | 2024-04-24 3:59PM EDT | 3.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VERU250117P00005000 | 2024-03-21 10:16AM EDT | 5.00 | 4.35 | 3.80 | 4.00 | 0.00 | - | 5 | 5 | 155.08% |
| VERU250117P00008000 | 2024-03-11 11:51AM EDT | 8.00 | 7.30 | 6.50 | 7.00 | 0.00 | - | 1 | 0 | 139.84% |
| VERU250117P00010000 | 2024-02-09 1:50PM EDT | 10.00 | 9.60 | 8.85 | 9.85 | 0.00 | - | 1 | 0 | 293.36% |
| VERU250117P00012000 | 2024-02-02 3:22PM EDT | 12.00 | 11.45 | 9.65 | 11.95 | 0.00 | - | 1 | 0 | 174.22% |
| VERU250117P00013000 | 2024-01-26 12:59PM EDT | 13.00 | 12.50 | 12.05 | 12.95 | 0.00 | - | 1 | 0 | 344.53% |
| VERU250117P00015000 | 2023-04-11 1:17PM EDT | 15.00 | 14.15 | 13.70 | 15.90 | 0.00 | - | 5 | 5 | 460.94% |
| VERU250117P00025000 | 2022-09-14 3:24PM EDT | 25.00 | 15.80 | 15.00 | 19.60 | 0.00 | - | 1 | 2 | 0.00% |
