Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VERU241018C00000500 | 2024-03-28 11:34AM EDT | 0.50 | 0.39 | 0.32 | 1.31 | 0.00 | - | 8 | 8 | 248.44% |
VERU241018C00001000 | 2024-05-01 9:30AM EDT | 1.00 | 0.67 | 0.67 | 0.93 | 0.00 | - | 8 | 250 | 120.31% |
VERU241018C00001500 | 2024-05-03 1:49PM EDT | 1.50 | 0.60 | 0.47 | 0.74 | +0.17 | +39.53% | 10 | 138 | 130.86% |
VERU241018C00002000 | 2024-05-02 1:02PM EDT | 2.00 | 0.42 | 0.19 | 0.75 | 0.00 | - | 51 | 307 | 134.38% |
VERU241018C00003000 | 2024-04-24 3:31PM EDT | 3.00 | 0.26 | 0.25 | 0.63 | 0.00 | - | 4 | 337 | 168.75% |
VERU241018C00004000 | 2024-04-23 2:52PM EDT | 4.00 | 0.26 | 0.00 | 0.52 | 0.00 | - | 30 | 92 | 152.34% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VERU241018P00000500 | 2024-04-09 3:56PM EDT | 0.50 | 0.15 | 0.01 | 0.13 | 0.00 | - | 11 | 63 | 165.63% |
VERU241018P00001000 | 2024-05-03 2:50PM EDT | 1.00 | 0.17 | 0.14 | 0.32 | -0.05 | -22.73% | 13 | 123 | 142.97% |
VERU241018P00001500 | 2024-05-02 3:56PM EDT | 1.50 | 0.42 | 0.36 | 0.91 | 0.00 | - | 9 | 13 | 174.22% |