Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VERU240719C00000500 | 2024-04-18 1:47PM EDT | 0.50 | 0.90 | 0.82 | 1.82 | 0.00 | - | 56 | 35 | 378.13% |
VERU240719C00001000 | 2024-05-03 3:09PM EDT | 1.00 | 0.72 | 0.63 | 0.75 | -0.03 | -4.00% | 25 | 3,275 | 112.50% |
VERU240719C00001500 | 2024-05-02 1:31PM EDT | 1.50 | 0.45 | 0.17 | 0.55 | 0.00 | - | 1 | 507 | 101.56% |
VERU240719C00002000 | 2024-05-03 11:37AM EDT | 2.00 | 0.30 | 0.18 | 0.35 | +0.02 | +7.14% | 2 | 1,045 | 128.91% |
VERU240719C00003000 | 2024-05-02 1:30PM EDT | 3.00 | 0.14 | 0.00 | 0.27 | 0.00 | - | 1 | 222 | 142.19% |
VERU240719C00004000 | 2024-04-30 12:04PM EDT | 4.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 38 | 46 | 139.84% |
VERU240719C00005000 | 2024-04-24 3:54PM EDT | 5.00 | 0.29 | 0.00 | 0.62 | 0.00 | - | - | 3 | 267.19% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VERU240719P00000500 | 2024-05-03 9:34AM EDT | 0.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 11 | 216 | 181.25% |
VERU240719P00001000 | 2024-05-02 11:47AM EDT | 1.00 | 0.06 | 0.08 | 0.27 | -0.04 | -40.00% | 1 | 110 | 179.69% |
VERU240719P00001500 | 2024-04-30 12:06PM EDT | 1.50 | 0.50 | 0.18 | 0.52 | 0.00 | - | 2 | 1 | 145.31% |
VERU240719P00002000 | 2024-01-08 11:51AM EDT | 2.00 | 1.50 | 0.70 | 1.85 | 0.00 | - | - | 0 | 361.72% |
VERU240719P00005000 | 2024-04-17 11:55AM EDT | 5.00 | 3.70 | 2.97 | 3.85 | 0.00 | - | 1 | 0 | 148.44% |