Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VERU240517C00000500 | 2024-05-02 3:50PM EDT | 0.50 | 1.14 | 0.83 | 1.83 | 0.00 | - | 5 | 59 | 918.75% |
VERU240517C00001000 | 2024-05-02 1:39PM EDT | 1.00 | 0.45 | 0.50 | 0.96 | 0.00 | - | 5 | 144 | 325.00% |
VERU240517C00001500 | 2024-05-03 3:39PM EDT | 1.50 | 0.20 | 0.20 | 0.29 | -0.05 | -20.00% | 68 | 309 | 140.63% |
VERU240517C00002000 | 2024-05-03 3:37PM EDT | 2.00 | 0.09 | 0.07 | 0.13 | -0.03 | -25.00% | 40 | 546 | 171.88% |
VERU240517C00003000 | 2024-04-18 9:48AM EDT | 3.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 188 | 231.25% |
VERU240517C00004000 | 2024-04-12 3:08PM EDT | 4.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 9 | 18 | 300.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VERU240517P00000500 | 2024-04-30 1:26PM EDT | 0.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 300.00% |
VERU240517P00001000 | 2024-05-03 1:11PM EDT | 1.00 | 0.07 | 0.02 | 0.07 | +0.04 | +133.33% | 1 | 166 | 237.50% |
VERU240517P00001500 | 2024-05-03 12:42PM EDT | 1.50 | 0.12 | 0.11 | 0.19 | -0.04 | -25.00% | 105 | 227 | 171.88% |
VERU240517P00002000 | 2024-05-03 11:20AM EDT | 2.00 | 0.40 | 0.23 | 0.79 | -0.14 | -25.93% | 100 | 52 | 204.69% |
VERU240517P00003000 | 2024-04-12 1:04PM EDT | 3.00 | 1.55 | 1.19 | 1.75 | 0.00 | - | 2 | 2 | 303.13% |