VERU - Veru Inc.

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Juni 20231,32001,34001,24001,31001,31001.212.600
08. Juni 20231,24001,35001,21001,31001,31001.685.900
07. Juni 20231,14001,26001,13001,22001,22002.391.600
06. Juni 20231,08001,16001,06001,13001,13001.938.900
05. Juni 20231,03001,10001,02001,06001,06001.094.400
02. Juni 20230,99001,04000,99001,04001,04001.148.600
01. Juni 20231,00001,03000,96000,98000,98002.449.300
31. Mai 20231,07001,09000,99000,99000,99004.568.200
30. Mai 20231,04001,09001,03001,08001,0800861.600
26. Mai 20231,03001,10001,02001,04001,04001.331.500
25. Mai 20231,04001,05001,01001,03001,03001.660.600
24. Mai 20231,07001,09001,04001,06001,06001.189.400
23. Mai 20231,11001,13001,07001,08001,08001.656.900
22. Mai 20231,14001,17001,09001,11001,11001.248.300
19. Mai 20231,14001,18001,11001,14001,14001.056.000
18. Mai 20231,17001,19001,10001,13001,13001.118.300
17. Mai 20231,07001,16001,07001,14001,14001.637.900
16. Mai 20231,10001,11001,03001,08001,08002.244.000
15. Mai 20231,14001,17001,08001,11001,11001.158.800
12. Mai 20231,26001,26001,07001,14001,14003.059.600
11. Mai 20231,51001,51001,21001,23001,23003.530.000
10. Mai 20231,37001,52001,37001,49001,49002.713.600
09. Mai 20231,35001,39001,32001,37001,37001.360.400
08. Mai 20231,34001,39001,31001,37001,37001.395.500
05. Mai 20231,26001,36001,26001,34001,34001.246.300
04. Mai 20231,27001,30001,22001,27001,27001.389.000
03. Mai 20231,23001,32001,17001,27001,27002.830.900
02. Mai 20231,31001,37001,24001,26001,26001.507.900
01. Mai 20231,28001,35001,23001,34001,34001.577.100
28. Apr. 20231,24001,30001,24001,27001,27001.447.800
27. Apr. 20231,32001,32001,25001,27001,27001.236.200
26. Apr. 20231,29001,31001,22001,28001,28001.691.300
25. Apr. 20231,34001,36001,26001,29001,29001.841.900
24. Apr. 20231,48001,51001,33001,40001,40005.763.000
21. Apr. 20231,31001,46001,21001,41001,410011.405.000
20. Apr. 20231,06001,23001,04001,20001,20007.190.700
19. Apr. 20231,01001,06001,00001,03001,03001.519.300
18. Apr. 20231,04001,05001,01001,03001,03001.151.700
17. Apr. 20230,99001,09000,98001,04001,04003.906.300
14. Apr. 20231,05001,05000,93001,00001,00005.532.200
13. Apr. 20231,01001,13001,01001,05001,05005.313.700
12. Apr. 20231,01001,03000,98001,00001,00001.970.100
11. Apr. 20231,00001,09001,00001,01001,01004.224.800
10. Apr. 20231,05001,05000,99001,00001,00001.856.700
06. Apr. 20231,09001,10000,99001,06001,06002.831.600
05. Apr. 20231,13001,15001,10001,12001,12001.587.900
04. Apr. 20231,23001,25001,11001,11001,11004.258.300
03. Apr. 20231,16001,18001,13001,14001,14002.016.200
31. März 20231,20001,25001,15001,16001,16001.963.400
30. März 20231,32001,34001,20001,20001,20001.798.500
29. März 20231,32001,35001,28001,32001,3200880.800
28. März 20231,31001,34001,27001,30001,30001.106.900
27. März 20231,38001,39001,28001,28001,28001.827.800
24. März 20231,30001,43001,25001,38001,38003.739.000
23. März 20231,41001,45001,28001,31001,31003.140.500
22. März 20231,57001,58001,36001,41001,41004.460.300
21. März 20231,75001,75001,57001,59001,59002.846.400
20. März 20231,60001,78001,54001,73001,73002.733.800
17. März 20231,83001,83001,56001,60001,60004.106.800
16. März 20231,85001,87001,76001,86001,86002.262.900
15. März 20232,00002,01001,80001,84001,84003.596.600
14. März 20232,06002,17002,04002,07002,07002.999.700
13. März 20232,13002,13002,00002,03002,03004.034.400
10. März 20232,24002,24002,08002,18002,18004.585.700
09. März 20232,37002,40002,21002,24002,24002.740.400
08. März 20232,32002,40002,25002,39002,39002.484.400
07. März 20232,42002,43002,32002,36002,36002.356.600
06. März 20232,45002,58002,40002,44002,44003.764.000
03. März 20232,40002,55002,26002,42002,420016.415.700
02. März 20233,71003,83003,65003,78003,78003.490.600
01. März 20233,93003,95003,74003,76003,76001.672.000
28. Feb. 20234,00004,08003,91003,96003,96001.571.500
27. Feb. 20234,14004,20003,99004,01004,01001.270.700
24. Feb. 20234,30004,36004,09004,14004,14001.412.000
23. Feb. 20234,50004,54004,34004,42004,42001.027.800
22. Feb. 20234,43004,64004,37004,48004,48001.386.300
21. Feb. 20234,57004,75004,39004,44004,44001.581.200
17. Feb. 20234,51004,67004,41004,59004,59001.544.000
16. Feb. 20234,28004,94004,28004,54004,54003.501.900
15. Feb. 20233,95004,53003,95004,40004,40002.918.700
14. Feb. 20234,00004,09003,90004,01004,01001.760.300
13. Feb. 20234,15004,15003,94004,02004,02001.828.300
10. Feb. 20234,06004,32004,00004,15004,15003.766.200
09. Feb. 20234,45004,58003,88003,97003,97006.558.100
08. Feb. 20235,31005,38005,04005,13005,13002.281.800
07. Feb. 20235,78005,78005,22005,41005,41002.068.300
06. Feb. 20235,70005,85005,58005,71005,71001.229.500
03. Feb. 20235,90006,09005,72005,76005,76001.237.800
02. Feb. 20235,95006,34005,84005,91005,91002.020.100
01. Feb. 20235,74005,92005,57005,90005,90002.259.500
31. Jan. 20235,51005,99005,51005,76005,76002.124.900
30. Jan. 20235,90005,96005,40005,57005,57002.503.300
27. Jan. 20235,88006,09005,81005,90005,90001.857.900
26. Jan. 20236,19006,24005,86005,91005,91001.813.800
25. Jan. 20236,13006,16005,89006,11006,11001.440.900
24. Jan. 20236,23006,57006,20006,27006,27001.334.200
23. Jan. 20236,27006,41006,01006,24006,24002.288.700
20. Jan. 20236,11006,44006,10006,41006,41001.472.600
19. Jan. 20236,20006,22006,01006,13006,1300810.100
18. Jan. 20236,22006,42006,10006,21006,21001.370.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...