Deutsche Märkte geschlossen

Veru Inc. (VERU)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,0100+0,0549 (+5,75%)
Börsenschluss: 04:00PM EST
1,0000 -0,01 (-0,99%)
Nachbörse: 07:58PM EST
Zeitraum:
02. Dez. 2022 - 02. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 20230,92001,01000,92001,01001,0100560.500
30. Nov. 20230,90000,96000,89000,96000,9600850.500
29. Nov. 20230,96000,96000,91000,92000,9200888.100
28. Nov. 20230,99001,00000,93000,95000,9500861.500
27. Nov. 20231,00001,02000,99001,00001,0000464.300
24. Nov. 20230,96001,02000,96001,01001,0100240.500
22. Nov. 20230,98000,99000,95000,98000,9800429.100
21. Nov. 20230,98001,02000,95001,00001,0000670.400
20. Nov. 20231,11001,11000,96000,99000,99001.001.600
17. Nov. 20230,98001,09000,97001,07001,07001.287.100
16. Nov. 20231,00001,03000,96001,00001,0000962.200
15. Nov. 20230,98001,14000,98001,06001,06001.813.200
14. Nov. 20230,95001,00000,94000,96000,9600416.100
13. Nov. 20230,92000,95000,89000,94000,9400151.300
10. Nov. 20230,93000,93000,88000,92000,9200307.500
09. Nov. 20230,98000,99000,90000,91000,9100403.100
08. Nov. 20231,02001,03000,96000,97000,9700263.600
07. Nov. 20230,98001,03000,97001,03001,0300597.900
06. Nov. 20231,01001,02000,98000,98000,9800318.400
03. Nov. 20230,99001,01000,93001,00001,0000528.000
02. Nov. 20230,85000,99000,85000,97000,9700748.100
01. Nov. 20230,93000,95000,83000,87000,8700615.200
31. Okt. 20230,94001,02000,90000,90000,90001.024.400
30. Okt. 20230,90000,96000,88000,96000,9600788.200
27. Okt. 20230,92000,92000,85000,88000,8800474.800
26. Okt. 20230,86000,95000,84000,91000,9100942.200
25. Okt. 20230,84000,87000,80000,85000,8500964.500
24. Okt. 20230,75000,87000,74000,84000,84001.322.800
23. Okt. 20230,81000,81000,72000,75000,75001.175.400
20. Okt. 20230,87000,92000,78000,81000,8100784.600
19. Okt. 20230,93000,97000,85000,87000,87001.176.600
18. Okt. 20231,00001,00000,94000,94000,9400944.400
17. Okt. 20230,90001,11000,90001,00001,00002.221.300
16. Okt. 20230,87000,97000,86000,94000,94001.045.300
13. Okt. 20230,84000,87000,83000,85000,8500393.700
12. Okt. 20230,82000,86000,78000,86000,8600797.600
11. Okt. 20230,92000,92000,81000,81000,8100872.600
10. Okt. 20230,78000,90000,78000,90000,90001.432.700
09. Okt. 20230,75000,80000,74000,80000,8000567.000
06. Okt. 20230,76000,79000,73000,76000,7600493.600
05. Okt. 20230,73000,78000,72000,76000,7600698.900
04. Okt. 20230,79000,80000,66000,74000,74002.164.800
03. Okt. 20230,73000,76000,71000,74000,7400789.900
02. Okt. 20230,72000,74000,71000,73000,7300668.100
29. Sept. 20230,75000,77000,70000,72000,72001.138.400
28. Sept. 20230,77000,77000,73000,75000,75001.140.700
27. Sept. 20230,81000,82000,72000,78000,78001.764.100
26. Sept. 20230,89000,92000,79000,80000,80004.500.900
25. Sept. 20230,87000,89000,84000,84000,8400379.300
22. Sept. 20230,97000,97000,85000,87000,8700837.300
21. Sept. 20230,93000,98000,90000,95000,95001.074.700
20. Sept. 20230,84000,94000,78000,92000,92002.180.100
19. Sept. 20230,93000,94000,82000,83000,83001.961.100
18. Sept. 20230,98000,99000,91000,93000,93001.498.800
15. Sept. 20231,02001,04001,00001,00001,00001.204.800
14. Sept. 20231,05001,06001,01001,01001,0100603.700
13. Sept. 20231,03001,06001,02001,06001,06001.111.700
12. Sept. 20231,06001,07001,02001,02001,0200474.500
11. Sept. 20231,05001,06001,03001,05001,0500856.400
08. Sept. 20231,04001,05001,02001,03001,0300426.500
07. Sept. 20231,04001,05001,03001,04001,0400368.100
06. Sept. 20231,09001,09001,04001,05001,0500587.100
05. Sept. 20231,07001,09001,05001,09001,0900384.400
01. Sept. 20231,06001,07001,04001,04001,0400567.900
31. Aug. 20231,09001,10001,04001,04001,0400501.600
30. Aug. 20231,07001,10001,05001,10001,1000355.600
29. Aug. 20231,05001,08001,03001,07001,0700351.100
28. Aug. 20231,04001,05001,02001,05001,0500281.700
25. Aug. 20231,03001,04001,00001,03001,0300689.600
24. Aug. 20231,06001,06001,02001,03001,0300711.700
23. Aug. 20231,05001,07001,04001,04001,0400413.600
22. Aug. 20231,09001,10001,03001,05001,0500527.600
21. Aug. 20231,11001,11001,05001,07001,0700569.300
18. Aug. 20231,07001,12001,07001,08001,0800663.700
17. Aug. 20231,06001,09001,02001,03001,0300915.600
16. Aug. 20231,12001,13001,05001,08001,0800832.400
15. Aug. 20231,13001,15001,10001,12001,1200441.500
14. Aug. 20231,14001,17001,13001,14001,1400525.300
11. Aug. 20231,11001,16001,11001,14001,1400713.800
10. Aug. 20231,09001,11001,05001,09001,09001.195.700
09. Aug. 20231,08001,12001,06001,08001,0800969.500
08. Aug. 20231,10001,13001,06001,09001,09001.261.800
07. Aug. 20231,14001,16001,10001,13001,13001.230.100
04. Aug. 20231,19001,21001,14001,15001,1500836.100
03. Aug. 20231,16001,20001,15001,17001,1700597.900
02. Aug. 20231,18001,20001,13001,17001,1700807.300
01. Aug. 20231,24001,25001,16001,20001,20001.271.200
31. Juli 20231,24001,30001,22001,26001,2600795.100
28. Juli 20231,19001,25001,19001,24001,2400504.000
27. Juli 20231,23001,25001,17001,19001,1900731.800
26. Juli 20231,23001,25001,19001,22001,2200777.800
25. Juli 20231,25001,28001,18001,19001,1900949.700
24. Juli 20231,29001,32001,21001,25001,2500916.300
21. Juli 20231,34001,35001,25001,29001,2900936.800
20. Juli 20231,36001,38001,30001,33001,3300848.100
19. Juli 20231,32001,40001,32001,33001,33001.109.800
18. Juli 20231,26001,45001,26001,32001,32002.601.900
17. Juli 20231,23001,28001,21001,26001,2600827.700
14. Juli 20231,23001,26001,20001,22001,2200545.300
13. Juli 20231,25001,27001,21001,26001,2600911.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...