Deutsche Märkte schließen in 8 Stunden 23 Minuten

Veru Inc. (VERU)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
5,66-0,16 (-2,75%)
Börsenschluss: 04:00PM EST
5,72 +0,06 (+1,06%)
Nachbörse: 07:59PM EST
Zeitraum:
07. Dez. 2021 - 07. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Dez. 2022------
06. Dez. 20225,756,355,555,665,666.876.100
05. Dez. 20225,406,535,385,825,829.495.000
02. Dez. 20225,505,635,405,505,502.902.600
01. Dez. 20225,585,645,365,485,482.707.000
30. Nov. 20225,495,685,365,685,683.325.400
29. Nov. 20225,425,565,385,525,521.733.800
28. Nov. 20225,495,805,395,425,421.877.100
25. Nov. 20225,435,845,365,615,611.791.200
23. Nov. 20225,305,645,265,515,512.407.400
22. Nov. 20225,405,665,155,355,353.158.700
21. Nov. 20225,895,935,335,385,383.710.000
18. Nov. 20225,996,635,776,006,005.885.000
17. Nov. 20226,066,145,905,935,933.324.800
16. Nov. 20226,356,396,026,096,093.574.800
15. Nov. 20226,316,666,196,276,274.204.000
14. Nov. 20226,456,605,986,196,196.984.800
11. Nov. 20227,157,196,506,596,598.643.500
10. Nov. 20226,187,786,046,976,9736.284.500
09. Nov. 202215,0115,0115,0115,0115,01131.200
08. Nov. 202214,6815,5714,0215,0115,0111.311.400
07. Nov. 202212,0015,9011,8014,4414,4455.151.900
04. Nov. 202211,5011,6010,2910,3510,353.910.800
03. Nov. 202211,3311,9411,2311,2811,281.791.900
02. Nov. 202212,5912,6011,4211,4611,462.689.500
01. Nov. 202212,5112,9312,2612,4112,411.982.300
31. Okt. 202212,1312,8112,0712,2412,242.719.900
28. Okt. 202212,3412,9812,0812,2112,212.038.700
27. Okt. 202212,1712,5212,0812,2412,241.293.300
26. Okt. 202211,6712,8511,6312,0912,092.584.600
25. Okt. 202210,8911,7210,8611,6311,632.015.100
24. Okt. 202211,2511,3210,5610,8910,892.112.400
21. Okt. 202211,0911,2510,8911,1811,181.686.200
20. Okt. 202211,0111,5710,9111,1711,171.163.900
19. Okt. 202211,6412,0410,9911,1211,122.107.400
18. Okt. 202211,6612,6011,5911,9411,943.178.100
17. Okt. 202211,1011,9411,0511,4711,472.517.100
14. Okt. 202211,4811,7210,7910,8610,861.239.800
13. Okt. 202210,9111,6910,2511,4011,402.732.500
12. Okt. 202211,0911,1710,4610,9510,951.747.200
11. Okt. 202210,6111,4010,4811,1511,152.098.200
10. Okt. 202210,9611,1410,3110,6110,611.818.900
07. Okt. 202211,3811,4610,9011,0711,072.185.400
06. Okt. 202211,8912,2911,3111,4111,412.080.900
05. Okt. 202212,2212,2811,2511,8911,892.414.000
04. Okt. 202212,4512,9612,0312,5112,513.763.300
03. Okt. 202211,6912,5911,2012,2812,283.582.200
30. Sept. 202211,5111,8811,0811,5211,524.220.700
29. Sept. 202210,9011,7810,5511,7211,724.183.800
28. Sept. 202211,0011,2410,8411,0111,012.163.300
27. Sept. 202210,9411,2410,6511,1111,113.135.700
26. Sept. 202210,2010,9010,1310,7310,733.714.300
23. Sept. 202210,4410,459,8610,2210,225.479.300
22. Sept. 202210,4210,8510,3610,6710,672.929.500
21. Sept. 202211,7711,7910,3210,7110,717.638.800
20. Sept. 202211,2712,4511,1511,8711,876.069.900
19. Sept. 202213,4813,5810,4811,6911,6913.660.100
16. Sept. 202214,9014,9214,0714,2814,283.759.700
15. Sept. 202215,5916,0715,0215,1615,163.038.300
14. Sept. 202215,6716,1514,9615,7715,773.507.500
13. Sept. 202215,5616,3815,2715,3815,384.155.000
12. Sept. 202215,5716,1814,8616,0916,095.836.700
09. Sept. 202212,9115,6912,7515,5715,5713.253.600
08. Sept. 202211,4812,9211,1012,7712,7711.318.300
07. Sept. 202215,9916,5310,7511,5111,5128.592.800
06. Sept. 202214,5814,7414,2014,5914,592.050.100
02. Sept. 202215,2215,6114,6314,8014,803.297.500
01. Sept. 202215,1315,4614,8815,3015,303.176.300
31. Aug. 202215,2015,4814,5515,3015,304.962.000
30. Aug. 202216,4016,5213,2214,8814,8811.302.300
29. Aug. 202216,2516,6316,1516,4916,492.601.600
26. Aug. 202217,3617,3716,4216,6716,673.297.900
25. Aug. 202218,1418,3616,8017,3117,313.821.200
24. Aug. 202217,7018,8517,5518,1418,143.402.400
23. Aug. 202216,9718,3216,6118,0118,015.116.600
22. Aug. 202218,4219,0716,6116,9616,966.788.200
19. Aug. 202218,0819,4917,3917,4717,477.877.200
18. Aug. 202223,0623,6718,5618,6818,6812.162.700
17. Aug. 202222,1524,5522,1023,7823,7812.444.100
16. Aug. 202219,7223,9919,5122,2522,2518.761.800
15. Aug. 202218,8520,8718,4019,6119,6116.683.000
12. Aug. 202215,7819,2515,2219,0819,0824.556.300
11. Aug. 202214,2217,9913,6616,0116,0159.023.500
10. Aug. 202211,7711,8811,3411,7711,775.451.400
09. Aug. 202212,0012,2711,2811,5011,506.040.100
08. Aug. 202212,6612,8212,0112,0612,064.810.300
05. Aug. 202212,3613,4512,1912,6112,617.061.600
04. Aug. 202212,2412,5811,8612,3712,374.004.400
03. Aug. 202212,1712,7511,9112,3112,315.635.200
02. Aug. 202211,8412,5311,8412,0912,094.958.500
01. Aug. 202212,0012,1611,7311,8711,872.403.900
29. Juli 202212,0012,2811,7312,1012,104.346.300
28. Juli 202212,5512,7412,0312,2112,213.962.200
27. Juli 202212,4512,8312,0312,6012,606.522.000
26. Juli 202213,0513,1512,3112,3512,357.300.200
25. Juli 202214,5714,5813,2913,3113,315.415.100
22. Juli 202216,1416,1414,0914,0914,096.339.600
21. Juli 202216,0816,5115,5115,9215,925.039.100
20. Juli 202217,0018,4016,2216,2216,229.675.200
19. Juli 202216,5517,2315,8616,7916,796.728.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...