Deutsche Märkte schließen in 8 Stunden 18 Minuten

Veru Inc. (VERU)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
5,41-0,30 (-5,25%)
Börsenschluss: 04:00PM EST
5,46 +0,05 (+0,92%)
Nachbörse: 07:59PM EST
Zeitraum:
08. Feb. 2022 - 08. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Feb. 2023------
07. Feb. 20235,785,785,225,415,412.066.900
06. Feb. 20235,705,855,585,715,711.229.500
03. Feb. 20235,906,095,725,765,761.236.800
02. Feb. 20235,956,345,845,915,912.020.100
01. Feb. 20235,745,925,575,905,902.259.500
31. Jan. 20235,515,995,515,765,762.124.900
30. Jan. 20235,905,965,405,575,572.503.300
27. Jan. 20235,886,095,815,905,901.841.900
26. Jan. 20236,196,245,865,915,911.813.800
25. Jan. 20236,136,165,896,116,111.440.900
24. Jan. 20236,236,576,206,276,271.334.200
23. Jan. 20236,276,416,016,246,242.288.700
20. Jan. 20236,116,446,106,416,411.472.200
19. Jan. 20236,206,226,016,136,13810.100
18. Jan. 20236,226,426,106,216,211.370.100
17. Jan. 20236,286,546,056,216,212.004.500
13. Jan. 20236,136,346,006,266,261.522.500
12. Jan. 20235,756,175,506,166,162.428.100
11. Jan. 20235,745,865,635,695,691.835.600
10. Jan. 20235,315,835,315,705,703.069.000
09. Jan. 20235,485,495,285,295,291.229.000
06. Jan. 20235,635,645,385,415,411.326.000
05. Jan. 20235,405,665,205,645,641.462.800
04. Jan. 20235,145,465,065,435,431.495.600
03. Jan. 20235,315,485,135,145,141.698.300
30. Dez. 20225,225,355,015,285,281.890.100
29. Dez. 20225,045,324,935,295,291.669.200
28. Dez. 20224,855,044,775,015,011.601.000
27. Dez. 20225,065,064,714,934,931.920.500
23. Dez. 20225,145,194,965,055,051.557.500
22. Dez. 20225,045,174,895,125,121.719.400
21. Dez. 20224,805,174,715,115,112.275.000
20. Dez. 20224,764,914,574,784,782.427.000
19. Dez. 20225,015,034,764,814,812.268.500
16. Dez. 20225,035,204,944,994,993.212.100
15. Dez. 20225,155,295,045,115,111.896.700
14. Dez. 20225,305,455,155,235,232.215.900
13. Dez. 20225,475,655,315,315,312.584.700
12. Dez. 20225,405,505,245,375,372.645.300
09. Dez. 20225,795,835,415,475,473.073.300
08. Dez. 20225,606,135,535,835,833.277.100
07. Dez. 20225,605,665,245,575,573.333.200
06. Dez. 20225,756,355,555,665,666.879.600
05. Dez. 20225,406,535,385,825,829.495.000
02. Dez. 20225,505,635,405,505,502.911.600
01. Dez. 20225,585,645,365,485,482.707.000
30. Nov. 20225,495,685,365,685,683.326.700
29. Nov. 20225,425,565,385,525,521.733.800
28. Nov. 20225,495,805,395,425,421.877.100
25. Nov. 20225,435,845,365,615,611.791.200
23. Nov. 20225,305,645,265,515,512.407.400
22. Nov. 20225,405,665,155,355,353.158.700
21. Nov. 20225,895,935,335,385,383.710.000
18. Nov. 20225,996,635,776,006,005.885.000
17. Nov. 20226,066,145,905,935,933.324.800
16. Nov. 20226,356,396,026,096,093.574.800
15. Nov. 20226,316,666,196,276,274.204.000
14. Nov. 20226,456,605,986,196,196.984.800
11. Nov. 20227,157,196,506,596,598.643.500
10. Nov. 20226,187,786,046,976,9736.284.500
09. Nov. 202215,0115,0115,0115,0115,01131.200
08. Nov. 202214,6815,5714,0215,0115,0111.311.400
07. Nov. 202212,0015,9011,8014,4414,4455.151.900
04. Nov. 202211,5011,6010,2910,3510,353.910.800
03. Nov. 202211,3311,9411,2311,2811,281.791.900
02. Nov. 202212,5912,6011,4211,4611,462.689.500
01. Nov. 202212,5112,9312,2612,4112,411.982.300
31. Okt. 202212,1312,8112,0712,2412,242.719.900
28. Okt. 202212,3412,9812,0812,2112,212.038.700
27. Okt. 202212,1712,5212,0812,2412,241.293.300
26. Okt. 202211,6712,8511,6312,0912,092.584.600
25. Okt. 202210,8911,7210,8611,6311,632.015.100
24. Okt. 202211,2511,3210,5610,8910,892.112.400
21. Okt. 202211,0911,2510,8911,1811,181.686.200
20. Okt. 202211,0111,5710,9111,1711,171.163.900
19. Okt. 202211,6412,0410,9911,1211,122.107.400
18. Okt. 202211,6612,6011,5911,9411,943.178.100
17. Okt. 202211,1011,9411,0511,4711,472.517.100
14. Okt. 202211,4811,7210,7910,8610,861.239.800
13. Okt. 202210,9111,6910,2511,4011,402.732.500
12. Okt. 202211,0911,1710,4610,9510,951.747.200
11. Okt. 202210,6111,4010,4811,1511,152.098.200
10. Okt. 202210,9611,1410,3110,6110,611.818.900
07. Okt. 202211,3811,4610,9011,0711,072.185.400
06. Okt. 202211,8912,2911,3111,4111,412.080.900
05. Okt. 202212,2212,2811,2511,8911,892.414.000
04. Okt. 202212,4512,9612,0312,5112,513.763.300
03. Okt. 202211,6912,5911,2012,2812,283.582.200
30. Sept. 202211,5111,8811,0811,5211,524.220.700
29. Sept. 202210,9011,7810,5511,7211,724.183.800
28. Sept. 202211,0011,2410,8411,0111,012.163.300
27. Sept. 202210,9411,2410,6511,1111,113.135.700
26. Sept. 202210,2010,9010,1310,7310,733.714.300
23. Sept. 202210,4410,459,8610,2210,225.479.300
22. Sept. 202210,4210,8510,3610,6710,672.929.500
21. Sept. 202211,7711,7910,3210,7110,717.638.800
20. Sept. 202211,2712,4511,1511,8711,876.069.900
19. Sept. 202213,4813,5810,4811,6911,6913.660.100
16. Sept. 202214,9014,9214,0714,2814,283.759.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...