Deutsche Märkte geschlossen

Veeva Systems Inc. (VEEV)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
271,01-2,46 (-0,90%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Calls
19. Februar 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----135.000.08-0.14-63.64%90
-----140.000.200.00-10209
-----150.000.210.00-2525
-----175.000.350.00-150
94.810.00-1547190.000.28-0.47-62.67%30
80.520.00--0195.00-----
-----200.000.280.00-415
76.450.00-30210.000.300.00-226
55.010.00-314220.000.75+0.18+31.58%13326
59.600.00-312230.001.30-0.05-3.70%131467
31.40-8.80-21.89%1033240.002.55+0.30+13.33%152699
24.10-8.00-24.92%472250.004.50+0.33+7.91%2251,052
18.00-3.48-16.20%24206260.007.70+0.73+10.47%320858
12.70-2.70-17.53%79227270.0011.80+0.97+8.96%95192
8.00-2.25-21.95%110300280.0017.86+2.11+13.40%27267
5.12-1.68-24.71%105255290.0024.92+2.32+10.27%1267
3.20-1.30-28.89%86436300.0033.90+4.16+13.99%448
1.99-0.77-27.90%851,401310.0041.63+12.05+40.74%1212
1.20-0.72-37.50%23557320.0050.66+8.46+20.05%34112
0.67-0.53-44.17%35426330.0060.49+8.81+17.05%280
0.55-0.30-35.29%13122340.0059.320.00-70
0.850.00-527350.00-----
1.730.00-13360.00-----
0.710.00--10370.00-----
0.210.00-55400.00-----
0.270.00--1410.00-----