Deutsche Märkte öffnen in 2 Stunden 19 Minuten
Nikkei 225
27.678,90 -14,75 (-0,05%) Dow Jones 30
33.891,02 -34,99 (-0,10%) BTC-EUR
21.345,83 +15,26 (+0,07%) CMC Crypto 200
526,50 +1,36 (+0,26%) Nasdaq Compositive
11.887,45 -119,50 (-1,00%) S&P 500
4.111,08 -25,40 (-0,61%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 105.00 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 2.60 | 0.00 | - | - | 3 |
| 104.00 | 0.00 | - | - | 10 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 2.80 | 0.00 | - | - | 2 |
| 86.20 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 74.30 | 0.00 | - | - | 7 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 4.60 | 0.00 | - | - | 2 |
| 68.50 | 0.00 | - | - | 5 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 9.50 | -0.60 | -5.94% | 2 | 5 |
| - | - | - | - | - | 190.00 | 15.10 | 0.00 | - | - | 2 |
| 32.80 | 0.00 | - | - | 0 | 195.00 | 14.23 | 0.00 | - | - | 5 |
| 46.73 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | - | 6 | 210.00 | 19.70 | 0.00 | - | - | 4 |
| 34.75 | +3.50 | +11.20% | 1 | 2 | 220.00 | 24.70 | 0.00 | - | 2 | 2 |
| 28.40 | -3.10 | -9.84% | 1 | 4 | 230.00 | 28.40 | +28.40 | - | - | 1 |
| 24.85 | 0.00 | - | - | 14 | 240.00 | 41.00 | 0.00 | - | - | 9 |
| 21.10 | 0.00 | - | 5 | 10 | 250.00 | 48.10 | 0.00 | - | - | 10 |
| 14.60 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 11.74 | 0.00 | - | 1 | 9 | 280.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 4 | 290.00 | - | - | - | - | - |
| 7.00 | +0.90 | +14.75% | 2 | 1,253 | 300.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 3 | 320.00 | - | - | - | - | - |
