Deutsche Märkte öffnen in 51 Minuten
Nikkei 225
27.819,33 -180,67 (-0,65%) Dow Jones 30
33.309,51 +535,11 (+1,63%) BTC-EUR
23.887,09 +1.460,69 (+6,51%) CMC Crypto 200
578,77 +47,55 (+8,95%) Nasdaq Compositive
12.854,80 +360,88 (+2,89%) S&P 500
4.210,24 +87,77 (+2,13%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 2 | 203 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | - | 29 |
| 89.82 | 0.00 | - | - | 1 | 125.00 | 0.87 | 0.00 | - | - | 4 |
| 82.43 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | - | 0 |
| 73.12 | 0.00 | - | - | 0 | 150.00 | 0.20 | 0.00 | - | - | 17 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 40 |
| - | - | - | - | - | 160.00 | 0.19 | 0.00 | - | - | 10 |
| 63.60 | 0.00 | - | - | 1 | 165.00 | 0.15 | 0.00 | - | - | 13 |
| 61.00 | 0.00 | - | - | 3 | 170.00 | 0.46 | 0.00 | - | - | 29 |
| - | - | - | - | - | 175.00 | 0.44 | 0.00 | - | - | 42 |
| 42.67 | 0.00 | - | - | 17 | 180.00 | 0.45 | 0.00 | - | 1 | 216 |
| 41.00 | 0.00 | - | - | 39 | 185.00 | 0.15 | -0.05 | -25.00% | 4 | 151 |
| 34.85 | 0.00 | - | 1 | 29 | 190.00 | 0.41 | 0.00 | - | 1 | 1,614 |
| 35.50 | 0.00 | - | - | 108 | 195.00 | 0.33 | -0.17 | -34.00% | 2 | 149 |
| 22.00 | 0.00 | - | 11 | 151 | 200.00 | 1.00 | 0.00 | - | 1 | 268 |
| 18.20 | 0.00 | - | 5 | 164 | 210.00 | 0.73 | -1.52 | -67.56% | 5 | 1,639 |
| 5.60 | 0.00 | - | 7 | 325 | 220.00 | 2.25 | -2.50 | -52.63% | 61 | 153 |
| 3.80 | +1.95 | +105.41% | 34 | 400 | 230.00 | 6.30 | -1.20 | -16.00% | 35 | 20 |
| 0.85 | +0.40 | +88.89% | 10 | 488 | 240.00 | 18.00 | 0.00 | - | 1 | 6 |
| 0.28 | +0.18 | +180.00% | 1 | 69 | 250.00 | 21.20 | 0.00 | - | 2 | 5 |
| 0.19 | 0.00 | - | 1 | 19 | 260.00 | 40.87 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | - | 3 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 23 | 300.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
