Veeva Systems Inc. (VEEV)

NYSE - NYSE Verzögerter Preis. Währung in USD

Zur Watchlist hinzufügen

271,01-2,46 (-0,90%)

Börsenschluss: 4:00PM EST

In the money

Anzeigen:ListeStellage

Calls

19. Februar 2021

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	135.00	0.08	-0.14	-63.64%	9	0
-	-	-	-	-	140.00	0.20	0.00	-	10	209
-	-	-	-	-	150.00	0.21	0.00	-	25	25
-	-	-	-	-	175.00	0.35	0.00	-	15	0
94.81	0.00	-	15	47	190.00	0.28	-0.47	-62.67%	3	0
80.52	0.00	-	-	0	195.00	-	-	-	-	-
-	-	-	-	-	200.00	0.28	0.00	-	4	15
76.45	0.00	-	3	0	210.00	0.30	0.00	-	2	26
55.01	0.00	-	3	14	220.00	0.75	+0.18	+31.58%	13	326
59.60	0.00	-	3	12	230.00	1.30	-0.05	-3.70%	131	467
31.40	-8.80	-21.89%	10	33	240.00	2.55	+0.30	+13.33%	152	699
24.10	-8.00	-24.92%	4	72	250.00	4.50	+0.33	+7.91%	225	1,052
18.00	-3.48	-16.20%	24	206	260.00	7.70	+0.73	+10.47%	320	858
12.70	-2.70	-17.53%	79	227	270.00	11.80	+0.97	+8.96%	95	192
8.00	-2.25	-21.95%	110	300	280.00	17.86	+2.11	+13.40%	27	267
5.12	-1.68	-24.71%	105	255	290.00	24.92	+2.32	+10.27%	12	67
3.20	-1.30	-28.89%	86	436	300.00	33.90	+4.16	+13.99%	4	48
1.99	-0.77	-27.90%	85	1,401	310.00	41.63	+12.05	+40.74%	12	12
1.20	-0.72	-37.50%	23	557	320.00	50.66	+8.46	+20.05%	34	112
0.67	-0.53	-44.17%	35	426	330.00	60.49	+8.81	+17.05%	28	0
0.55	-0.30	-35.29%	13	122	340.00	59.32	0.00	-	7	0
0.85	0.00	-	5	27	350.00	-	-	-	-	-
1.73	0.00	-	1	3	360.00	-	-	-	-	-
0.71	0.00	-	-	10	370.00	-	-	-	-	-
0.21	0.00	-	5	5	400.00	-	-	-	-	-
0.27	0.00	-	-	1	410.00	-	-	-	-	-