Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 1.10 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 105.00 | 1.65 | 0.00 | - | - | 1 |
- | - | - | - | - | 120.00 | 2.60 | 0.00 | - | - | 3 |
104.00 | 0.00 | - | - | 10 | 125.00 | - | - | - | - | - |
- | - | - | - | - | 130.00 | 2.80 | 0.00 | - | - | 2 |
86.20 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
74.30 | 0.00 | - | - | 7 | 145.00 | - | - | - | - | - |
- | - | - | - | - | 150.00 | 4.60 | 0.00 | - | - | 2 |
68.50 | 0.00 | - | - | 5 | 170.00 | - | - | - | - | - |
- | - | - | - | - | 180.00 | 9.50 | -0.60 | -5.94% | 2 | 5 |
- | - | - | - | - | 190.00 | 15.10 | 0.00 | - | - | 2 |
32.80 | 0.00 | - | - | 0 | 195.00 | 14.23 | 0.00 | - | - | 5 |
46.73 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
28.00 | 0.00 | - | - | 6 | 210.00 | 19.70 | 0.00 | - | - | 4 |
34.75 | +3.50 | +11.20% | 1 | 2 | 220.00 | 24.70 | 0.00 | - | 2 | 2 |
28.40 | -3.10 | -9.84% | 1 | 4 | 230.00 | 28.40 | +28.40 | - | - | 1 |
24.85 | 0.00 | - | - | 14 | 240.00 | 41.00 | 0.00 | - | - | 9 |
21.10 | 0.00 | - | 5 | 10 | 250.00 | 48.10 | 0.00 | - | - | 10 |
14.60 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
11.74 | 0.00 | - | 1 | 9 | 280.00 | - | - | - | - | - |
8.90 | 0.00 | - | - | 4 | 290.00 | - | - | - | - | - |
7.00 | +0.90 | +14.75% | 2 | 1,253 | 300.00 | - | - | - | - | - |
3.90 | 0.00 | - | - | 3 | 320.00 | - | - | - | - | - |