Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 135.00 | 0.08 | -0.14 | -63.64% | 9 | 0 |
- | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 10 | 209 |
- | - | - | - | - | 150.00 | 0.21 | 0.00 | - | 25 | 25 |
- | - | - | - | - | 175.00 | 0.35 | 0.00 | - | 15 | 0 |
94.81 | 0.00 | - | 15 | 47 | 190.00 | 0.28 | -0.47 | -62.67% | 3 | 0 |
80.52 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
- | - | - | - | - | 200.00 | 0.28 | 0.00 | - | 4 | 15 |
76.45 | 0.00 | - | 3 | 0 | 210.00 | 0.30 | 0.00 | - | 2 | 26 |
55.01 | 0.00 | - | 3 | 14 | 220.00 | 0.75 | +0.18 | +31.58% | 13 | 326 |
59.60 | 0.00 | - | 3 | 12 | 230.00 | 1.30 | -0.05 | -3.70% | 131 | 467 |
31.40 | -8.80 | -21.89% | 10 | 33 | 240.00 | 2.55 | +0.30 | +13.33% | 152 | 699 |
24.10 | -8.00 | -24.92% | 4 | 72 | 250.00 | 4.50 | +0.33 | +7.91% | 225 | 1,052 |
18.00 | -3.48 | -16.20% | 24 | 206 | 260.00 | 7.70 | +0.73 | +10.47% | 320 | 858 |
12.70 | -2.70 | -17.53% | 79 | 227 | 270.00 | 11.80 | +0.97 | +8.96% | 95 | 192 |
8.00 | -2.25 | -21.95% | 110 | 300 | 280.00 | 17.86 | +2.11 | +13.40% | 27 | 267 |
5.12 | -1.68 | -24.71% | 105 | 255 | 290.00 | 24.92 | +2.32 | +10.27% | 12 | 67 |
3.20 | -1.30 | -28.89% | 86 | 436 | 300.00 | 33.90 | +4.16 | +13.99% | 4 | 48 |
1.99 | -0.77 | -27.90% | 85 | 1,401 | 310.00 | 41.63 | +12.05 | +40.74% | 12 | 12 |
1.20 | -0.72 | -37.50% | 23 | 557 | 320.00 | 50.66 | +8.46 | +20.05% | 34 | 112 |
0.67 | -0.53 | -44.17% | 35 | 426 | 330.00 | 60.49 | +8.81 | +17.05% | 28 | 0 |
0.55 | -0.30 | -35.29% | 13 | 122 | 340.00 | 59.32 | 0.00 | - | 7 | 0 |
0.85 | 0.00 | - | 5 | 27 | 350.00 | - | - | - | - | - |
1.73 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
0.71 | 0.00 | - | - | 10 | 370.00 | - | - | - | - | - |
0.21 | 0.00 | - | 5 | 5 | 400.00 | - | - | - | - | - |
0.27 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |