Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.293,00 +207,20 (+0,54%) Gold
2.350,30 +7,80 (+0,33%) EUR/USD
1,0709 -0,0024 (-0,22%) Bitcoin EUR
59.777,37 -594,23 (-0,98%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:13PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 7 | 22 |
| 84.91 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 70.10 | 0.00 | - | 1 | 1 | 155.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 170.00 | 0.44 | 0.00 | - | 53 | 53 |
| - | - | - | - | - | 175.00 | 0.55 | 0.00 | - | 1 | 91 |
| 20.36 | 0.00 | - | 2 | 1 | 180.00 | 0.41 | -0.24 | -36.92% | 24 | 1,714 |
| 15.35 | 0.00 | - | 1 | 1 | 185.00 | 0.71 | -0.44 | -38.26% | 25 | 1,747 |
| 15.33 | 0.00 | - | 1 | 35 | 190.00 | 1.20 | -0.80 | -40.00% | 156 | 181 |
| 7.00 | 0.00 | - | 16 | 23 | 195.00 | 2.10 | -1.20 | -36.36% | 7 | 421 |
| 6.40 | +2.20 | +52.38% | 49 | 157 | 200.00 | 3.90 | -1.80 | -31.58% | 2 | 304 |
| 2.05 | +0.85 | +70.83% | 50 | 271 | 210.00 | 15.00 | 0.00 | - | 10 | 1,004 |
| 0.44 | +0.07 | +18.92% | 5 | 508 | 220.00 | 22.40 | 0.00 | - | 1 | 187 |
| 0.18 | +0.03 | +20.00% | 2 | 333 | 230.00 | 28.59 | +0.09 | +0.32% | 10 | 0 |
| 0.06 | 0.00 | - | 1 | 617 | 240.00 | 41.73 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 15 | 185 | 250.00 | 43.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 11 | 260.00 | 29.42 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 7 | 33 | 270.00 | 45.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 60 | 516 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 209 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 820 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 520 | 521 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 815 | 805 | 340.00 | - | - | - | - | - |
