Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.131,56 +652,62 (+1,12%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 3.20 | 0.00 | - | - | 47 |
| - | - | - | - | - | 150.00 | 3.80 | 0.00 | - | - | 23 |
| - | - | - | - | - | 155.00 | 4.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 160.00 | 4.50 | 0.00 | - | 1 | 4 |
| 44.85 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 31.25 | 0.00 | - | - | 4 | 190.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | - | 5 | 195.00 | 15.90 | 0.00 | - | 1 | 6 |
| 24.33 | 0.00 | - | 1 | 11 | 200.00 | 17.60 | 0.00 | - | - | 5 |
| 18.20 | 0.00 | - | - | 5 | 210.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 45 | 50 | 220.00 | 28.61 | 0.00 | - | - | 60 |
| 9.40 | 0.00 | - | 1 | 4 | 240.00 | 42.94 | 0.00 | - | 10 | 8 |
| 7.60 | +1.02 | +15.50% | 1 | 8 | 250.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 7 | 270.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
