Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.668,85 +443,19 (+1,16%) Gold
2.305,20 -4,40 (-0,19%) EUR/USD
1,0763 +0,0036 (+0,33%) Bitcoin EUR
57.427,64 +2.438,27 (+4,43%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:15PM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV241220C00170000 | 2024-04-26 2:06PM EDT | 170.00 | 44.85 | 43.50 | 45.10 | 0.00 | - | 1 | 1 | 43.38% |
| VEEV241220C00190000 | 2024-04-18 12:48PM EDT | 190.00 | 31.25 | 29.80 | 31.60 | 0.00 | - | - | 4 | 39.83% |
| VEEV241220C00195000 | 2024-04-18 1:43PM EDT | 195.00 | 27.40 | 27.40 | 28.70 | 0.00 | - | - | 5 | 39.19% |
| VEEV241220C00200000 | 2024-04-30 12:30PM EDT | 200.00 | 24.33 | 24.70 | 25.90 | 0.00 | - | 1 | 11 | 38.49% |
| VEEV241220C00210000 | 2024-04-25 10:33AM EDT | 210.00 | 18.20 | 19.80 | 20.90 | 0.00 | - | - | 5 | 37.31% |
| VEEV241220C00220000 | 2024-05-01 3:17PM EDT | 220.00 | 15.50 | 15.50 | 16.40 | 0.00 | - | 45 | 50 | 35.97% |
| VEEV241220C00240000 | 2024-05-02 11:41AM EDT | 240.00 | 9.40 | 9.10 | 10.40 | 0.00 | - | 1 | 4 | 35.30% |
| VEEV241220C00250000 | 2024-05-03 9:57AM EDT | 250.00 | 7.60 | 6.80 | 7.50 | +1.02 | +15.50% | 1 | 8 | 33.75% |
| VEEV241220C00270000 | 2024-04-25 11:33AM EDT | 270.00 | 3.60 | 3.70 | 4.30 | 0.00 | - | - | 7 | 33.05% |
| VEEV241220C00300000 | 2024-04-23 10:57AM EDT | 300.00 | 2.09 | 1.40 | 1.80 | 0.00 | - | - | 1 | 32.48% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV241220P00145000 | 2024-04-22 12:03PM EDT | 145.00 | 3.20 | 1.95 | 2.50 | 0.00 | - | - | 47 | 34.36% |
| VEEV241220P00150000 | 2024-04-22 9:51AM EDT | 150.00 | 3.80 | 2.50 | 3.10 | 0.00 | - | - | 23 | 33.80% |
| VEEV241220P00155000 | 2024-04-22 11:38AM EDT | 155.00 | 4.80 | 3.20 | 3.80 | 0.00 | - | - | 3 | 33.23% |
| VEEV241220P00160000 | 2024-05-01 2:09PM EDT | 160.00 | 4.50 | 3.90 | 4.60 | 0.00 | - | 1 | 4 | 32.61% |
| VEEV241220P00195000 | 2024-05-01 11:40AM EDT | 195.00 | 15.90 | 14.10 | 14.70 | 0.00 | - | 1 | 6 | 28.97% |
| VEEV241220P00200000 | 2024-04-23 9:44AM EDT | 200.00 | 17.60 | 16.30 | 16.90 | 0.00 | - | - | 5 | 28.49% |
| VEEV241220P00220000 | 2024-04-18 11:54AM EDT | 220.00 | 28.61 | 25.80 | 27.80 | 0.00 | - | - | 60 | 26.56% |
| VEEV241220P00240000 | 2024-04-23 3:54PM EDT | 240.00 | 42.94 | 40.90 | 42.10 | 0.00 | - | 10 | 8 | 24.86% |
