Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.601,95 +536,94 (+0,91%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 125.00 | 1.10 | 0.00 | - | 9 | 5 |
| - | - | - | - | - | 140.00 | 1.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 145.00 | 1.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 150.00 | 2.36 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 155.00 | 2.12 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 160.00 | 2.70 | 0.00 | - | 3 | 9 |
| 39.58 | 0.00 | - | 5 | 0 | 165.00 | 3.30 | 0.00 | - | 1 | 2 |
| 36.96 | 0.00 | - | 3 | 108 | 170.00 | 4.80 | 0.00 | - | 46 | 77 |
| 51.80 | 0.00 | - | 1 | 12 | 175.00 | 6.00 | -0.60 | -9.09% | 2 | 108 |
| 31.52 | +1.52 | +5.07% | 1 | 7 | 180.00 | 6.50 | +1.40 | +27.45% | 1 | 118 |
| 42.29 | 0.00 | - | 14 | 57 | 185.00 | 8.00 | -2.00 | -20.00% | 1 | 84 |
| 31.54 | 0.00 | - | 16 | 7 | 190.00 | 11.50 | 0.00 | - | 1 | 167 |
| 20.08 | 0.00 | - | 4 | 10 | 195.00 | 10.20 | 0.00 | - | 3 | 379 |
| 21.52 | +4.48 | +26.29% | 1 | 35 | 200.00 | 13.78 | 0.00 | - | 2 | 144 |
| 13.70 | -1.20 | -8.05% | 2 | 32 | 210.00 | 19.70 | +0.70 | +3.68% | 2 | 130 |
| 10.00 | 0.00 | - | 4 | 73 | 220.00 | 25.90 | -0.90 | -3.36% | 20 | 150 |
| 6.90 | -0.20 | -2.82% | 1 | 135 | 230.00 | 31.97 | 0.00 | - | 20 | 356 |
| 7.77 | +2.87 | +58.57% | 1 | 102 | 240.00 | 40.60 | 0.00 | - | 8 | 66 |
| 3.00 | 0.00 | - | 2 | 96 | 250.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 85 | 260.00 | 59.80 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | 1 | 1,105 | 270.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 6 | 280.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 35 | 290.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | 1 | 28 | 300.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
