Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.814,81 -948,37 (-1,59%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 2.12 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 165.00 | 2.50 | 0.00 | - | 40 | 43 |
| - | - | - | - | - | 170.00 | 3.20 | 0.00 | - | 88 | 89 |
| 57.37 | 0.00 | - | 35 | 0 | 175.00 | 3.20 | 0.00 | - | 2 | 7 |
| 28.37 | 0.00 | - | 14 | 25 | 180.00 | 5.20 | 0.00 | - | 1 | 14 |
| 50.00 | 0.00 | - | 1 | 1 | 185.00 | 6.30 | 0.00 | - | 4 | 229 |
| 18.80 | 0.00 | - | 2 | 19 | 190.00 | 7.90 | 0.00 | - | 2 | 54 |
| 16.94 | 0.00 | - | 71 | 3 | 195.00 | 9.70 | 0.00 | - | 2 | 191 |
| 15.00 | 0.00 | - | 42 | 42 | 200.00 | 11.90 | 0.00 | - | 7 | 31 |
| 10.80 | +0.50 | +4.85% | 1 | 25 | 210.00 | 17.40 | 0.00 | - | 3 | 58 |
| 6.80 | 0.00 | - | 5 | 31 | 220.00 | 16.50 | 0.00 | - | 2 | 88 |
| 4.30 | 0.00 | - | 1 | 83 | 230.00 | 30.41 | 0.00 | - | 2 | 72 |
| 2.38 | 0.00 | - | 1 | 19 | 240.00 | 39.82 | 0.00 | - | 1 | 44 |
| 3.40 | 0.00 | - | 1 | 15 | 250.00 | 29.06 | 0.00 | - | 40 | 2 |
| 4.30 | 0.00 | - | 1 | 5 | 260.00 | 45.24 | 0.00 | - | - | 0 |
| 0.35 | -0.42 | -54.55% | 10 | 26 | 270.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 15 | 280.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 24 | 290.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 19 | 300.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
