Deutsche Märkte geschlossen

Veeva Systems Inc. (VEEV)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
210,27+0,62 (+0,30%)
Börsenschluss: 04:00PM EDT
210,27 0,00 (0,00%)
Nachbörse: 07:52PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VEEV240816C001750002024-05-15 1:48PM EDT175.0039.5036.7040.200.00-222244.70%
VEEV240816C001800002024-05-16 1:42PM EDT180.0035.1734.3035.700.00-151042.04%
VEEV240816C001850002024-05-15 3:08PM EDT185.0032.3030.3031.500.00-112240.10%
VEEV240816C001900002024-05-16 12:44PM EDT190.0028.5126.4027.700.00-63638.97%
VEEV240816C001950002024-05-07 12:35PM EDT195.0020.8022.7023.900.00-1737.34%
VEEV240816C002000002024-05-17 2:41PM EDT200.0019.3019.2020.60+2.51+14.95%104636.53%
VEEV240816C002100002024-05-15 11:49AM EDT210.0013.4013.6014.500.00-46034.35%
VEEV240816C002200002024-05-17 12:00PM EDT220.009.208.009.80+0.20+2.22%44833.02%
VEEV240816C002300002024-05-17 9:54AM EDT230.006.265.806.40+0.88+16.36%18932.27%
VEEV240816C002400002024-05-15 2:34PM EDT240.003.803.304.000.00-63631.68%
VEEV240816C002500002024-05-03 12:51PM EDT250.001.731.752.350.00-11631.02%
VEEV240816C002600002024-05-17 12:00PM EDT260.001.201.001.50-3.10-72.09%1531.49%
VEEV240816C002700002024-05-08 3:34PM EDT270.000.550.500.950.00-42431.93%
VEEV240816C002800002024-04-16 2:57PM EDT280.000.700.101.500.00-21539.15%
VEEV240816C002900002024-03-07 12:41PM EDT290.003.300.901.150.00--2440.25%
VEEV240816C003000002024-03-18 9:30AM EDT300.001.410.000.000.00-11912.50%
VEEV240816C003200002024-03-07 11:47AM EDT320.001.300.001.500.00-1252.05%
VEEV240816C003300002024-02-29 1:46PM EDT330.001.180.301.550.00--150.04%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VEEV240816P001550002024-03-01 11:19AM EDT155.001.000.151.500.00-1144.10%
VEEV240816P001600002024-04-19 11:14AM EDT160.002.120.301.850.00-11542.74%
VEEV240816P001650002024-04-16 12:33PM EDT165.002.500.801.250.00-404335.18%
VEEV240816P001700002024-04-25 11:35AM EDT170.003.201.151.600.00-888933.94%
VEEV240816P001750002024-05-07 10:39AM EDT175.003.201.602.050.00-11532.74%
VEEV240816P001800002024-05-07 10:28AM EDT180.004.102.102.600.00-21331.49%
VEEV240816P001850002024-05-13 12:15PM EDT185.004.502.953.400.00-224230.68%
VEEV240816P001900002024-05-09 12:46PM EDT190.006.203.904.500.00-27730.19%
VEEV240816P001950002024-05-17 10:54AM EDT195.005.604.905.80-2.40-30.00%122329.55%
VEEV240816P002000002024-05-16 9:41AM EDT200.006.706.607.800.00-56830.04%
VEEV240816P002100002024-05-15 12:01PM EDT210.0012.1010.7012.000.00-25829.02%
VEEV240816P002200002024-04-09 11:46AM EDT220.0016.5020.4021.600.00-28838.05%
VEEV240816P002300002024-05-16 1:34PM EDT230.0024.1422.1025.000.00-265329.22%
VEEV240816P002400002024-05-15 2:54PM EDT240.0032.1030.9032.700.00-174428.28%
VEEV240816P002500002024-03-01 11:47AM EDT250.0029.0623.2025.700.00-4020.00%
VEEV240816P002600002024-04-02 10:28AM EDT260.0045.2455.0063.600.00--059.37%