Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.749,28 -827,49 (-1,39%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 150.00 | 0.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 2.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 1.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 165.00 | 1.40 | 0.00 | - | 1 | 19 |
| 58.04 | 0.00 | - | 17 | 0 | 170.00 | 1.90 | 0.00 | - | 8 | 33 |
| 55.05 | 0.00 | - | 6 | 10 | 175.00 | 2.95 | 0.00 | - | 1 | 10 |
| 47.93 | 0.00 | - | 2 | 2 | 180.00 | 4.10 | 0.00 | - | 5 | 174 |
| 20.04 | 0.00 | - | 10 | 84 | 185.00 | 4.84 | -0.56 | -10.37% | 2 | 4 |
| 36.24 | 0.00 | - | 1 | 9 | 190.00 | 7.50 | 0.00 | - | 3 | 77 |
| 17.20 | 0.00 | - | 1 | 6 | 195.00 | 8.40 | -0.40 | -4.55% | 1 | 244 |
| 13.40 | 0.00 | - | 4 | 73 | 200.00 | 10.10 | -0.80 | -7.34% | 14 | 294 |
| 9.10 | +0.40 | +4.60% | 4 | 68 | 210.00 | 16.00 | 0.00 | - | 11 | 81 |
| 5.88 | +1.48 | +33.64% | 3 | 29 | 220.00 | 21.94 | -4.31 | -16.42% | 29 | 70 |
| 2.84 | 0.00 | - | 1 | 79 | 230.00 | 32.90 | 0.00 | - | 7 | 102 |
| 6.90 | 0.00 | - | 1 | 42 | 240.00 | 18.70 | 0.00 | - | 2 | 4 |
| 2.80 | 0.00 | - | 1 | 24 | 250.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 1,066 | 260.00 | 59.67 | -3.56 | -5.63% | 3 | 0 |
| 0.65 | 0.00 | - | 1 | 7 | 270.00 | 64.80 | 0.00 | - | - | 2 |
| 3.40 | 0.00 | - | 1 | 13 | 280.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 11 | 300.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
