Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.083,54 -302,55 (-0,79%) Gold
2.308,70 -49,00 (-2,08%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:24PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 7 | 22 |
| 84.91 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 70.10 | 0.00 | - | 1 | 1 | 155.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 170.00 | 0.44 | 0.00 | - | 53 | 53 |
| - | - | - | - | - | 175.00 | 0.55 | 0.00 | - | 1 | 91 |
| 20.36 | 0.00 | - | 2 | 1 | 180.00 | 0.38 | +0.08 | +26.67% | 1 | 1,660 |
| 19.20 | +3.85 | +25.08% | 1 | 1 | 185.00 | 0.57 | +0.05 | +9.62% | 31 | 1,694 |
| 15.33 | 0.00 | - | 1 | 35 | 190.00 | 1.25 | +0.13 | +11.61% | 48 | 326 |
| 9.60 | 0.00 | - | 1 | 23 | 195.00 | 2.20 | -0.03 | -1.35% | 5 | 420 |
| 6.27 | +0.17 | +2.79% | 3 | 163 | 200.00 | 4.00 | 0.00 | - | 25 | 316 |
| 1.80 | -0.04 | -2.17% | 1 | 326 | 210.00 | 8.60 | 0.00 | - | 2 | 1,006 |
| 0.25 | -0.15 | -37.50% | 2 | 513 | 220.00 | 18.00 | -4.40 | -19.64% | 1 | 187 |
| 0.10 | 0.00 | - | 1 | 331 | 230.00 | 28.59 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 3 | 614 | 240.00 | 41.73 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 185 | 250.00 | 43.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 11 | 260.00 | 29.42 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 7 | 33 | 270.00 | 45.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 60 | 516 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 209 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 820 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 520 | 521 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 815 | 805 | 340.00 | - | - | - | - | - |
