Deutsche Märkte geschlossen

Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
198,38-1,16 (-0,58%)
Börsenschluss: 04:00PM EDT
198,02 -0,36 (-0,18%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VEEV240517C001400002024-03-04 11:49AM EDT140.0084.9174.9082.600.00-11239.14%
VEEV240517C001550002024-03-04 11:50AM EDT155.0070.1060.0067.800.00-11200.06%
VEEV240517C001800002024-04-02 9:52AM EDT180.0037.5019.5020.800.00-1141.60%
VEEV240517C001900002024-04-19 2:26PM EDT190.0010.5411.4015.50-3.26-23.62%13450.36%
VEEV240517C001950002024-04-18 1:42PM EDT195.009.508.108.600.00-21131.19%
VEEV240517C002000002024-04-19 3:34PM EDT200.005.505.505.80-0.80-12.70%6418729.90%
VEEV240517C002100002024-04-19 3:54PM EDT210.002.071.952.20-0.28-11.91%5414428.38%
VEEV240517C002200002024-04-19 3:38PM EDT220.000.700.600.80-0.13-15.66%25921129.16%
VEEV240517C002300002024-04-19 2:33PM EDT230.000.240.050.55-0.16-40.00%630234.69%
VEEV240517C002400002024-04-19 2:49PM EDT240.000.200.050.55-0.03-13.04%7061642.16%
VEEV240517C002500002024-04-18 10:13AM EDT250.000.120.100.300.00-120143.95%
VEEV240517C002600002024-04-04 12:26PM EDT260.000.250.000.550.00-11155.49%
VEEV240517C002700002024-04-18 2:39PM EDT270.000.100.000.300.00-73350.20%
VEEV240517C002800002024-04-19 1:34PM EDT280.000.100.050.50+0.05+100.00%16431960.11%
VEEV240517C002900002024-04-19 1:36PM EDT290.000.100.000.85+0.05+100.00%319569.63%
Putsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VEEV240517P001200002024-04-08 9:39AM EDT120.000.050.001.500.00--3104.79%
VEEV240517P001250002024-03-20 9:30AM EDT125.000.050.000.000.00-72225.00%
VEEV240517P001550002024-02-13 10:33AM EDT155.001.100.001.500.00--157.86%
VEEV240517P001600002024-02-13 10:33AM EDT160.001.400.001.500.00--151.81%
VEEV240517P001650002024-04-03 3:49PM EDT165.000.750.001.000.00-1449.17%
VEEV240517P001700002024-02-28 1:14PM EDT170.000.850.001.500.00-1148.19%
VEEV240517P001750002024-04-19 3:53PM EDT175.001.230.600.75+0.63+105.00%87034.06%
VEEV240517P001800002024-04-19 3:36PM EDT180.001.070.951.15+0.15+16.30%1531,54031.96%
VEEV240517P001850002024-04-19 3:36PM EDT185.001.771.601.85+0.22+14.19%1521,56130.47%
VEEV240517P001900002024-04-19 3:13PM EDT190.002.992.552.85+0.44+17.25%817828.69%
VEEV240517P001950002024-04-19 3:58PM EDT195.004.404.204.50+0.60+15.79%13228327.80%
VEEV240517P002000002024-04-19 3:42PM EDT200.006.906.306.70+0.70+11.29%330726.61%
VEEV240517P002100002024-04-19 2:02PM EDT210.0013.2012.5013.60+0.70+5.60%57053127.11%
VEEV240517P002200002024-04-19 1:10PM EDT220.0021.4019.7022.90+0.21+0.99%424633.42%
VEEV240517P002300002024-04-17 2:27PM EDT230.0028.5027.7035.700.00-251762.84%
VEEV240517P002400002024-04-19 11:22AM EDT240.0041.7338.2045.70+12.73+43.90%1072.96%
VEEV240517P002500002024-04-12 1:33PM EDT250.0043.6047.8055.800.00-1082.89%
VEEV240517P002600002024-03-25 9:30AM EDT260.0029.4257.6065.600.00-2090.01%
VEEV240517P002700002024-02-28 3:01PM EDT270.0045.5533.9042.000.00--00.00%