Deutsche Märkte geschlossen

Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
183,79+4,64 (+2,59%)
Börsenschluss: 04:00PM EDT
183,14 -0,65 (-0,35%)
Nachbörse: 05:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----80.000.150.00-131
-----85.000.050.00-574
-----90.000.200.00-11
-----95.000.200.00-44
79.000.00-22100.000.200.00-13
-----105.000.200.00-13
-----110.000.500.00-174
63.100.00--0115.001.650.00-116
61.000.00-110120.000.570.00-120
55.000.00--0125.000.710.00-1277
53.160.00-27104130.001.210.00-154
45.020.00-529135.001.450.00-2429
30.540.00-4039140.001.570.00-525
37.900.00-1141145.001.74-1.76-50.29%216
25.500.00-828150.003.600.00-1001,381
28.920.00-632155.002.95-0.73-19.84%150
22.260.00-122160.005.540.00-2129
17.000.00-252165.005.920.00-1160
20.20+2.10+11.60%149170.007.00-2.30-24.73%136
15.710.00-10105175.0011.200.00-1169
14.70+2.40+19.51%3188180.0012.480.00-173
10.230.00-6293185.0021.970.00-731
8.150.00-10158190.0020.800.00-2352
6.220.00-10182195.0039.700.00-16
5.80+1.20+26.09%46261200.0025.200.00-126
3.41+0.86+33.73%51144210.0036.070.00-8109
1.300.00-4128220.0047.000.00-1149
0.670.00-2334230.0055.580.00-10
0.300.00-11,399240.0056.25-4.85-7.94%10
0.400.00-226250.0067.20-3.80-5.35%10
1.350.00-113260.0090.500.00-10
0.050.00-28270.0094.000.00-80
0.400.00-12280.0098.18-1.34-1.35%10