Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.249,07 +460,12 (+1,78%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 5 | 74 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 4 | 4 |
| 79.00 | 0.00 | - | 2 | 2 | 100.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 1 | 74 |
| 63.10 | 0.00 | - | - | 0 | 115.00 | 1.65 | 0.00 | - | 1 | 16 |
| 61.00 | 0.00 | - | 11 | 0 | 120.00 | 0.57 | 0.00 | - | 1 | 20 |
| 55.00 | 0.00 | - | - | 0 | 125.00 | 0.71 | 0.00 | - | 1 | 277 |
| 53.16 | 0.00 | - | 27 | 104 | 130.00 | 1.21 | 0.00 | - | 1 | 54 |
| 45.02 | 0.00 | - | 5 | 29 | 135.00 | 1.45 | 0.00 | - | 2 | 429 |
| 30.54 | 0.00 | - | 40 | 39 | 140.00 | 1.57 | 0.00 | - | 5 | 25 |
| 37.90 | 0.00 | - | 1 | 141 | 145.00 | 1.74 | -1.76 | -50.29% | 2 | 16 |
| 25.50 | 0.00 | - | 8 | 28 | 150.00 | 3.60 | 0.00 | - | 100 | 1,381 |
| 28.92 | 0.00 | - | 6 | 32 | 155.00 | 2.95 | -0.73 | -19.84% | 1 | 50 |
| 22.26 | 0.00 | - | 1 | 22 | 160.00 | 5.54 | 0.00 | - | 2 | 129 |
| 17.00 | 0.00 | - | 2 | 52 | 165.00 | 5.92 | 0.00 | - | 11 | 60 |
| 20.20 | +2.10 | +11.60% | 1 | 49 | 170.00 | 7.00 | -2.30 | -24.73% | 1 | 36 |
| 15.71 | 0.00 | - | 10 | 105 | 175.00 | 11.20 | 0.00 | - | 11 | 69 |
| 14.70 | +2.40 | +19.51% | 3 | 188 | 180.00 | 12.48 | 0.00 | - | 1 | 73 |
| 10.23 | 0.00 | - | 6 | 293 | 185.00 | 21.97 | 0.00 | - | 7 | 31 |
| 8.15 | 0.00 | - | 10 | 158 | 190.00 | 20.80 | 0.00 | - | 23 | 52 |
| 6.22 | 0.00 | - | 10 | 182 | 195.00 | 39.70 | 0.00 | - | 1 | 6 |
| 5.80 | +1.20 | +26.09% | 46 | 261 | 200.00 | 25.20 | 0.00 | - | 1 | 26 |
| 3.41 | +0.86 | +33.73% | 51 | 144 | 210.00 | 36.07 | 0.00 | - | 8 | 109 |
| 1.30 | 0.00 | - | 4 | 128 | 220.00 | 47.00 | 0.00 | - | 1 | 149 |
| 0.67 | 0.00 | - | 2 | 334 | 230.00 | 55.58 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 1,399 | 240.00 | 56.25 | -4.85 | -7.94% | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 26 | 250.00 | 67.20 | -3.80 | -5.35% | 1 | 0 |
| 1.35 | 0.00 | - | 1 | 13 | 260.00 | 90.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 8 | 270.00 | 94.00 | 0.00 | - | 8 | 0 |
| 0.40 | 0.00 | - | 1 | 2 | 280.00 | 98.18 | -1.34 | -1.35% | 1 | 0 |
