Deutsche Märkte geschlossen

Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
204,15+6,12 (+3,09%)
Börsenschluss: 04:00PM EDT
204,11 -0,04 (-0,02%)
Nachbörse: 07:24PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
125.00-74.60-37.37%174125.003.420.00-190
138.000.00-740130.003.440.00-236
162.000.00-221135.001.600.00-225
125.000.00-15140.002.800.00-219
118.450.00-90145.002.600.00-119
113.000.00-118150.006.100.00-19
168.500.00-111155.008.630.00-2010
153.590.00-25160.007.400.00-323
96.150.00-211165.004.000.00-213
145.780.00-29170.008.750.00-100206
108.640.00-4025175.005.590.00-425
82.100.00-414180.0011.000.00-428
101.490.00-3618185.0010.300.00-228
101.300.00-21190.0013.320.00-25
97.600.00-210195.0014.700.00-19
69.570.00-160200.0016.650.00-100212
57.00-21.50-27.39%616210.0019.300.00-3111
59.100.00-441220.0023.80+2.70+12.80%515
44.40-10.40-18.98%323230.0024.000.00-5177
40.14-8.86-18.08%334240.0034.80+7.36+26.82%2373
35.30-4.50-11.31%9164250.0039.80+2.25+5.99%2125
35.250.00-260260.0041.000.00-128
34.670.00-185270.0045.750.00-18
23.78-3.47-12.73%276280.0046.060.00-1110
28.800.00-164290.0057.930.00-1020
18.00-1.53-7.83%3155300.0061.350.00-1188
17.230.00-340310.0040.560.00-59
13.51-1.69-11.12%1124320.0088.82+3.66+4.30%158
11.10-5.90-34.71%226330.0086.000.00-212
11.300.00-135340.0056.600.00-519
9.80+0.20+2.08%1234350.00101.800.00-140
9.800.00-117360.0070.290.00-52
9.900.00-121370.0084.000.00-22
8.200.00-153380.00-----
7.560.00-232390.00142.500.00--20
4.60-0.70-13.21%1191400.00146.800.00-119
9.000.00-110410.00164.800.00--1
6.100.00-145420.00-----
17.230.00-11430.00-----
11.490.00-25440.00-----
2.500.00-1155450.00-----
8.400.00-225460.00-----
7.270.00-26470.00-----
1.730.00-111480.00175.610.00-11
12.100.00--1490.00-----
1.600.00-4155500.00-----