Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,5422%) BTC-EUR
18.435,77 -324,11 (-1,73%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | -74.60 | -37.37% | 1 | 74 | 125.00 | 3.42 | 0.00 | - | 1 | 90 |
| 138.00 | 0.00 | - | 7 | 40 | 130.00 | 3.44 | 0.00 | - | 2 | 36 |
| 162.00 | 0.00 | - | 2 | 21 | 135.00 | 1.60 | 0.00 | - | 2 | 25 |
| 125.00 | 0.00 | - | 1 | 5 | 140.00 | 2.80 | 0.00 | - | 2 | 19 |
| 118.45 | 0.00 | - | 9 | 0 | 145.00 | 2.60 | 0.00 | - | 1 | 19 |
| 113.00 | 0.00 | - | 1 | 18 | 150.00 | 6.10 | 0.00 | - | 1 | 9 |
| 168.50 | 0.00 | - | 1 | 11 | 155.00 | 8.63 | 0.00 | - | 20 | 10 |
| 153.59 | 0.00 | - | 2 | 5 | 160.00 | 7.40 | 0.00 | - | 3 | 23 |
| 96.15 | 0.00 | - | 2 | 11 | 165.00 | 4.00 | 0.00 | - | 2 | 13 |
| 145.78 | 0.00 | - | 2 | 9 | 170.00 | 8.75 | 0.00 | - | 100 | 206 |
| 108.64 | 0.00 | - | 40 | 25 | 175.00 | 5.59 | 0.00 | - | 4 | 25 |
| 82.10 | 0.00 | - | 4 | 14 | 180.00 | 11.00 | 0.00 | - | 4 | 28 |
| 101.49 | 0.00 | - | 36 | 18 | 185.00 | 10.30 | 0.00 | - | 2 | 28 |
| 101.30 | 0.00 | - | 2 | 1 | 190.00 | 13.32 | 0.00 | - | 2 | 5 |
| 97.60 | 0.00 | - | 2 | 10 | 195.00 | 14.70 | 0.00 | - | 1 | 9 |
| 69.57 | 0.00 | - | 1 | 60 | 200.00 | 16.65 | 0.00 | - | 100 | 212 |
| 57.00 | -21.50 | -27.39% | 6 | 16 | 210.00 | 19.30 | 0.00 | - | 3 | 111 |
| 59.10 | 0.00 | - | 4 | 41 | 220.00 | 23.80 | +2.70 | +12.80% | 5 | 15 |
| 44.40 | -10.40 | -18.98% | 3 | 23 | 230.00 | 24.00 | 0.00 | - | 5 | 177 |
| 40.14 | -8.86 | -18.08% | 3 | 34 | 240.00 | 34.80 | +7.36 | +26.82% | 2 | 373 |
| 35.30 | -4.50 | -11.31% | 9 | 164 | 250.00 | 39.80 | +2.25 | +5.99% | 2 | 125 |
| 35.25 | 0.00 | - | 2 | 60 | 260.00 | 41.00 | 0.00 | - | 1 | 28 |
| 34.67 | 0.00 | - | 1 | 85 | 270.00 | 45.75 | 0.00 | - | 1 | 8 |
| 23.78 | -3.47 | -12.73% | 2 | 76 | 280.00 | 46.06 | 0.00 | - | 1 | 110 |
| 28.80 | 0.00 | - | 1 | 64 | 290.00 | 57.93 | 0.00 | - | 10 | 20 |
| 18.00 | -1.53 | -7.83% | 3 | 155 | 300.00 | 61.35 | 0.00 | - | 1 | 188 |
| 17.23 | 0.00 | - | 3 | 40 | 310.00 | 40.56 | 0.00 | - | 5 | 9 |
| 13.51 | -1.69 | -11.12% | 1 | 124 | 320.00 | 88.82 | +3.66 | +4.30% | 1 | 58 |
| 11.10 | -5.90 | -34.71% | 2 | 26 | 330.00 | 86.00 | 0.00 | - | 2 | 12 |
| 11.30 | 0.00 | - | 1 | 35 | 340.00 | 56.60 | 0.00 | - | 5 | 19 |
| 9.80 | +0.20 | +2.08% | 1 | 234 | 350.00 | 101.80 | 0.00 | - | 1 | 40 |
| 9.80 | 0.00 | - | 1 | 17 | 360.00 | 70.29 | 0.00 | - | 5 | 2 |
| 9.90 | 0.00 | - | 1 | 21 | 370.00 | 84.00 | 0.00 | - | 2 | 2 |
| 8.20 | 0.00 | - | 1 | 53 | 380.00 | - | - | - | - | - |
| 7.56 | 0.00 | - | 2 | 32 | 390.00 | 142.50 | 0.00 | - | - | 20 |
| 4.60 | -0.70 | -13.21% | 1 | 191 | 400.00 | 146.80 | 0.00 | - | 1 | 19 |
| 9.00 | 0.00 | - | 1 | 10 | 410.00 | 164.80 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 1 | 45 | 420.00 | - | - | - | - | - |
| 17.23 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 11.49 | 0.00 | - | 2 | 5 | 440.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 155 | 450.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 25 | 460.00 | - | - | - | - | - |
| 7.27 | 0.00 | - | 2 | 6 | 470.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 11 | 480.00 | 175.61 | 0.00 | - | 1 | 1 |
| 12.10 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 4 | 155 | 500.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
