Deutsche Märkte geschlossen

Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
249,49-12,92 (-4,92%)
Ab 04:00PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
170.380.00-369125.001.560.00-669
144.600.00-434130.001.700.00-232
162.000.00-221135.002.000.00-223
141.150.00-15140.002.000.00-217
140.600.00--9145.002.600.00-1619
159.300.00-116150.007.850.00-147
122.160.00-212155.008.630.00-2010
120.000.00-35160.007.400.00-2021
-----165.0010.000.00-113
105.000.00-18170.004.200.00-1021
108.640.00-4025175.005.590.00-425
103.580.00-2616180.007.700.00-227
101.490.00-3618185.0015.930.00-3628
78.900.00--2190.0025.000.00--0
75.600.00-1811195.0018.850.00-189
108.800.00-138200.0011.200.00-2254
96.270.00-112210.00-----
-----220.0031.660.00-213
97.370.00-117230.0021.170.00-10102
70.550.00-10240.0020.450.00-1131
79.520.00-2181250.0026.900.00-112
66.700.00-40260.0034.700.00-25
66.510.00-130270.0038.880.00-23
58.800.00-526280.0035.120.00-18
56.500.00-10290.00-----
58.90+2.00+3.51%1138300.0045.520.00-210
44.010.00-320310.0076.540.00--0
48.500.00-1149320.00-----
39.000.00--3330.00102.900.00--4
61.600.00-30340.0090.540.00-200
40.000.00-20350.00-----
20.710.00-310360.00-----
15.000.00-213370.00130.650.00-40
29.730.00-110380.00-----
26.200.00-48390.00142.500.00--20
20.250.00-133400.00146.800.00-119
24.000.00--6410.00164.800.00--1
13.990.00-123420.00-----
11.490.00-25440.00-----
13.450.00-1119450.00-----
26.600.00-231460.00-----
12.200.00-1212470.00-----
-----480.00235.000.00--0