Deutsche Märkte schließen in 8 Stunden 15 Minuten
DAX
15.555,080,00(0,00%)Euro Stoxx 50
4.137,40+19,45(+0,47%)Dow Jones 30
35.116,40+278,24(+0,80%)Gold
1.817,70+3,60(+0,20%)EUR/USD
1,1879+0,0011(+0,10%)BTC-EUR
31.852,99-722,66(-2,22%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
338,05+5,27 (+1,58%)
Börsenschluss: 4:00PM EDT
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.38 | 0.00 | - | 3 | 69 | 125.00 | 2.88 | 0.00 | - | 1 | 0 |
| 144.60 | 0.00 | - | 4 | 34 | 130.00 | 1.70 | 0.00 | - | 2 | 32 |
| 162.00 | 0.00 | - | 2 | 21 | 135.00 | 1.60 | 0.00 | - | 2 | 0 |
| 141.15 | 0.00 | - | 1 | 5 | 140.00 | 2.00 | 0.00 | - | 2 | 17 |
| 140.60 | 0.00 | - | 1 | 9 | 145.00 | 2.60 | 0.00 | - | 1 | 0 |
| 175.75 | 0.00 | - | 1 | 0 | 150.00 | 2.40 | 0.00 | - | 2 | 0 |
| 181.50 | 0.00 | - | 1 | 0 | 155.00 | 8.63 | 0.00 | - | 20 | 10 |
| 164.04 | 0.00 | - | 2 | 0 | 160.00 | 7.40 | 0.00 | - | 20 | 0 |
| 116.60 | 0.00 | - | 20 | 11 | 165.00 | 4.00 | 0.00 | - | 2 | 13 |
| 105.00 | 0.00 | - | 1 | 8 | 170.00 | 4.20 | 0.00 | - | 10 | 21 |
| 108.64 | 0.00 | - | 40 | 25 | 175.00 | 5.59 | 0.00 | - | 4 | 25 |
| 103.58 | 0.00 | - | 26 | 16 | 180.00 | 5.05 | 0.00 | - | 1 | 0 |
| 101.49 | 0.00 | - | 36 | 18 | 185.00 | 15.93 | 0.00 | - | 36 | 28 |
| 78.90 | 0.00 | - | - | 2 | 190.00 | 5.00 | 0.00 | - | 1 | 0 |
| 75.60 | 0.00 | - | 2 | 11 | 195.00 | 18.85 | 0.00 | - | 18 | 9 |
| 141.00 | 0.00 | - | 1 | 0 | 200.00 | 11.20 | 0.00 | - | 2 | 254 |
| 96.27 | 0.00 | - | 1 | 12 | 210.00 | 16.04 | 0.00 | - | 1 | 4 |
| 120.30 | 0.00 | - | 1 | 0 | 220.00 | 10.80 | 0.00 | - | 1 | 0 |
| 97.37 | 0.00 | - | 1 | 17 | 230.00 | 21.17 | 0.00 | - | 10 | 102 |
| 92.60 | 0.00 | - | 1 | 35 | 240.00 | 15.00 | 0.00 | - | 1 | 0 |
| 95.00 | 0.00 | - | 1 | 0 | 250.00 | 20.70 | 0.00 | - | 1 | 11 |
| 92.00 | 0.00 | - | 1 | 0 | 260.00 | 21.50 | 0.00 | - | 3 | 0 |
| 88.60 | 0.00 | - | 1 | 0 | 270.00 | 24.63 | 0.00 | - | 2 | 5 |
| 81.90 | 0.00 | - | 3 | 0 | 280.00 | 35.12 | 0.00 | - | 1 | 8 |
| 72.54 | 0.00 | - | 1 | 0 | 290.00 | 45.50 | 0.00 | - | 1 | 16 |
| 70.88 | 0.00 | - | 1 | 0 | 300.00 | 34.60 | 0.00 | - | 1 | 0 |
| 51.90 | 0.00 | - | 1 | 0 | 310.00 | 45.90 | 0.00 | - | 1 | 0 |
| 62.00 | 0.00 | - | 21 | 0 | 320.00 | 50.00 | 0.00 | - | - | 0 |
| 51.50 | 0.00 | - | 1 | 0 | 330.00 | 102.90 | 0.00 | - | - | 4 |
| 50.00 | 0.00 | - | 1 | 0 | 340.00 | 98.40 | 0.00 | - | 1 | 17 |
| 47.00 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 20.71 | 0.00 | - | 3 | 10 | 360.00 | - | - | - | - | - |
| 35.30 | 0.00 | - | 3 | 0 | 370.00 | 130.65 | 0.00 | - | 4 | 0 |
| 32.10 | 0.00 | - | 3 | 0 | 380.00 | - | - | - | - | - |
| 26.20 | 0.00 | - | 4 | 8 | 390.00 | 142.50 | 0.00 | - | - | 20 |
| 23.20 | 0.00 | - | 2 | 0 | 400.00 | 146.80 | 0.00 | - | 1 | 19 |
| 23.40 | 0.00 | - | 1 | 8 | 410.00 | 164.80 | 0.00 | - | - | 1 |
| 25.50 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 11.49 | 0.00 | - | 2 | 5 | 440.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 12 | 12 | 470.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 2 | 0 | 480.00 | 175.61 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
