Deutsche Märkte geschlossen
DAX
15.169,98 -93,13 (-0,61%) Euro Stoxx 50
4.080,15 -27,87 (-0,68%) Dow Jones 30
34.580,08 -59,71 (-0,17%) Gold
1.782,10 +21,40 (+1,22%) EUR/USD
1,1317 +0,0012 (+0,1019%) BTC-EUR
43.733,66 -181,32 (-0,41%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EST. Markt geöffnet.
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.38 | 0.00 | - | 3 | 69 | 125.00 | 1.56 | 0.00 | - | 6 | 69 |
| 144.60 | 0.00 | - | 4 | 34 | 130.00 | 1.70 | 0.00 | - | 2 | 32 |
| 162.00 | 0.00 | - | 2 | 21 | 135.00 | 2.00 | 0.00 | - | 2 | 23 |
| 141.15 | 0.00 | - | 1 | 5 | 140.00 | 2.00 | 0.00 | - | 2 | 17 |
| 140.60 | 0.00 | - | - | 9 | 145.00 | 2.60 | 0.00 | - | 16 | 19 |
| 159.30 | 0.00 | - | 1 | 16 | 150.00 | 7.85 | 0.00 | - | 14 | 7 |
| 122.16 | 0.00 | - | 2 | 12 | 155.00 | 8.63 | 0.00 | - | 20 | 10 |
| 120.00 | 0.00 | - | 3 | 5 | 160.00 | 7.40 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 165.00 | 10.00 | 0.00 | - | 1 | 13 |
| 105.00 | 0.00 | - | 1 | 8 | 170.00 | 4.20 | 0.00 | - | 10 | 21 |
| 108.64 | 0.00 | - | 40 | 25 | 175.00 | 5.59 | 0.00 | - | 4 | 25 |
| 103.58 | 0.00 | - | 26 | 16 | 180.00 | 7.70 | 0.00 | - | 2 | 27 |
| 101.49 | 0.00 | - | 36 | 18 | 185.00 | 15.93 | 0.00 | - | 36 | 28 |
| 78.90 | 0.00 | - | - | 2 | 190.00 | 25.00 | 0.00 | - | - | 0 |
| 75.60 | 0.00 | - | 18 | 11 | 195.00 | 18.85 | 0.00 | - | 18 | 9 |
| 108.80 | 0.00 | - | 1 | 38 | 200.00 | 11.20 | 0.00 | - | 2 | 254 |
| 96.27 | 0.00 | - | 1 | 12 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 31.66 | 0.00 | - | 2 | 13 |
| 97.37 | 0.00 | - | 1 | 17 | 230.00 | 21.17 | 0.00 | - | 10 | 102 |
| 70.55 | 0.00 | - | 1 | 0 | 240.00 | 20.45 | 0.00 | - | 1 | 131 |
| 79.52 | 0.00 | - | 2 | 181 | 250.00 | 26.90 | 0.00 | - | 1 | 12 |
| 66.70 | 0.00 | - | 4 | 0 | 260.00 | 34.70 | 0.00 | - | 2 | 5 |
| 66.51 | 0.00 | - | 13 | 0 | 270.00 | 38.88 | 0.00 | - | 2 | 3 |
| 58.80 | 0.00 | - | 5 | 26 | 280.00 | 35.12 | 0.00 | - | 1 | 8 |
| 56.50 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 58.90 | +2.00 | +3.51% | 1 | 138 | 300.00 | 45.52 | 0.00 | - | 2 | 10 |
| 44.01 | 0.00 | - | 3 | 20 | 310.00 | 76.54 | 0.00 | - | - | 0 |
| 48.50 | 0.00 | - | 1 | 149 | 320.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | - | 3 | 330.00 | 102.90 | 0.00 | - | - | 4 |
| 61.60 | 0.00 | - | 3 | 0 | 340.00 | 90.54 | 0.00 | - | 20 | 0 |
| 40.00 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 20.71 | 0.00 | - | 3 | 10 | 360.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 2 | 13 | 370.00 | 130.65 | 0.00 | - | 4 | 0 |
| 29.73 | 0.00 | - | 11 | 0 | 380.00 | - | - | - | - | - |
| 26.20 | 0.00 | - | 4 | 8 | 390.00 | 142.50 | 0.00 | - | - | 20 |
| 20.25 | 0.00 | - | 1 | 33 | 400.00 | 146.80 | 0.00 | - | 1 | 19 |
| 24.00 | 0.00 | - | - | 6 | 410.00 | 164.80 | 0.00 | - | - | 1 |
| 13.99 | 0.00 | - | 1 | 23 | 420.00 | - | - | - | - | - |
| 11.49 | 0.00 | - | 2 | 5 | 440.00 | - | - | - | - | - |
| 13.45 | 0.00 | - | 1 | 119 | 450.00 | - | - | - | - | - |
| 26.60 | 0.00 | - | 2 | 31 | 460.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 12 | 12 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 480.00 | 235.00 | 0.00 | - | - | 0 |
© 2021 Yahoo. Alle Rechte vorbehalten.
