Deutsche Märkte öffnen in 4 Stunden 24 Minuten

Veeva Systems Inc. (VEEV)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
259,96+1,71 (+0,66%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
140.210.00-469125.004.200.00-469
144.600.00-434130.002.800.00-228
139.320.00-3221135.004.600.00-319
141.150.00-15140.004.670.00-112
140.600.00-19145.006.000.00-23
139.800.00-115150.007.850.00-147
123.530.00-2010155.008.630.00-2010
120.000.00-35160.0011.820.00-2022
116.600.00-2011165.009.600.00-113
105.000.00-18170.0012.120.00-1211
108.640.00-4025175.0013.130.00-4025
103.580.00-2616180.0014.560.00-2620
101.490.00-3618185.0015.930.00-3628
-----190.0025.000.00--0
94.570.00-189195.0018.850.00-189
88.900.00-238200.0020.000.00-2256
80.000.00-212210.0027.400.00-24
90.000.00-115220.0031.660.00-213
61.450.00-318230.0031.900.00-4101
55.900.00-241240.0037.100.00-4140
51.500.00-5185250.0049.300.00-211
46.500.00-172260.0038.100.00-14
41.700.00-390270.0045.880.00-100
46.760.00-115280.0056.400.00-18
39.550.00-150290.0062.580.00-1415
32.000.00-1128300.0062.300.00-19
28.00-11.50-29.11%117310.0079.350.00-12
30.00+4.43+17.32%1161320.00-----
32.560.00-24330.00102.900.00--4
35.040.00-113340.0098.400.00-117
21.07+1.56+8.00%2153350.00-----
20.710.00-310360.00-----
24.100.00-113370.00130.650.00-40
25.040.00-169380.00-----
37.000.00-23390.00142.500.00--20
20.000.00-333400.00146.800.00-119
20.500.00-18410.00164.800.00--1
16.900.00-122420.00-----
14.800.00--1430.00-----
19.350.00-13440.00-----
13.450.00-1119450.00-----
26.600.00-231460.00-----
6.800.00-34480.00235.000.00--0