Deutsche Märkte öffnen in 4 Stunden 24 Minuten
Nikkei 225
29.619,05+261,23(+0,89%)Dow Jones 30
34.777,76+229,26(+0,66%)BTC-EUR
48.310,08-327,28(-0,67%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
259,96+1,71 (+0,66%)
Börsenschluss: 4:00PM EDT
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.21 | 0.00 | - | 4 | 69 | 125.00 | 4.20 | 0.00 | - | 4 | 69 |
| 144.60 | 0.00 | - | 4 | 34 | 130.00 | 2.80 | 0.00 | - | 2 | 28 |
| 139.32 | 0.00 | - | 32 | 21 | 135.00 | 4.60 | 0.00 | - | 3 | 19 |
| 141.15 | 0.00 | - | 1 | 5 | 140.00 | 4.67 | 0.00 | - | 1 | 12 |
| 140.60 | 0.00 | - | 1 | 9 | 145.00 | 6.00 | 0.00 | - | 2 | 3 |
| 139.80 | 0.00 | - | 1 | 15 | 150.00 | 7.85 | 0.00 | - | 14 | 7 |
| 123.53 | 0.00 | - | 20 | 10 | 155.00 | 8.63 | 0.00 | - | 20 | 10 |
| 120.00 | 0.00 | - | 3 | 5 | 160.00 | 11.82 | 0.00 | - | 20 | 22 |
| 116.60 | 0.00 | - | 20 | 11 | 165.00 | 9.60 | 0.00 | - | 1 | 13 |
| 105.00 | 0.00 | - | 1 | 8 | 170.00 | 12.12 | 0.00 | - | 12 | 11 |
| 108.64 | 0.00 | - | 40 | 25 | 175.00 | 13.13 | 0.00 | - | 40 | 25 |
| 103.58 | 0.00 | - | 26 | 16 | 180.00 | 14.56 | 0.00 | - | 26 | 20 |
| 101.49 | 0.00 | - | 36 | 18 | 185.00 | 15.93 | 0.00 | - | 36 | 28 |
| - | - | - | - | - | 190.00 | 25.00 | 0.00 | - | - | 0 |
| 94.57 | 0.00 | - | 18 | 9 | 195.00 | 18.85 | 0.00 | - | 18 | 9 |
| 88.90 | 0.00 | - | 2 | 38 | 200.00 | 20.00 | 0.00 | - | 2 | 256 |
| 80.00 | 0.00 | - | 2 | 12 | 210.00 | 27.40 | 0.00 | - | 2 | 4 |
| 90.00 | 0.00 | - | 1 | 15 | 220.00 | 31.66 | 0.00 | - | 2 | 13 |
| 61.45 | 0.00 | - | 3 | 18 | 230.00 | 31.90 | 0.00 | - | 4 | 101 |
| 55.90 | 0.00 | - | 2 | 41 | 240.00 | 37.10 | 0.00 | - | 4 | 140 |
| 51.50 | 0.00 | - | 5 | 185 | 250.00 | 49.30 | 0.00 | - | 2 | 11 |
| 46.50 | 0.00 | - | 1 | 72 | 260.00 | 38.10 | 0.00 | - | 1 | 4 |
| 41.70 | 0.00 | - | 3 | 90 | 270.00 | 45.88 | 0.00 | - | 10 | 0 |
| 46.76 | 0.00 | - | 1 | 15 | 280.00 | 56.40 | 0.00 | - | 1 | 8 |
| 39.55 | 0.00 | - | 1 | 50 | 290.00 | 62.58 | 0.00 | - | 14 | 15 |
| 32.00 | 0.00 | - | 1 | 128 | 300.00 | 62.30 | 0.00 | - | 1 | 9 |
| 28.00 | -11.50 | -29.11% | 1 | 17 | 310.00 | 79.35 | 0.00 | - | 1 | 2 |
| 30.00 | +4.43 | +17.32% | 1 | 161 | 320.00 | - | - | - | - | - |
| 32.56 | 0.00 | - | 2 | 4 | 330.00 | 102.90 | 0.00 | - | - | 4 |
| 35.04 | 0.00 | - | 1 | 13 | 340.00 | 98.40 | 0.00 | - | 1 | 17 |
| 21.07 | +1.56 | +8.00% | 2 | 153 | 350.00 | - | - | - | - | - |
| 20.71 | 0.00 | - | 3 | 10 | 360.00 | - | - | - | - | - |
| 24.10 | 0.00 | - | 1 | 13 | 370.00 | 130.65 | 0.00 | - | 4 | 0 |
| 25.04 | 0.00 | - | 1 | 69 | 380.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 2 | 3 | 390.00 | 142.50 | 0.00 | - | - | 20 |
| 20.00 | 0.00 | - | 3 | 33 | 400.00 | 146.80 | 0.00 | - | 1 | 19 |
| 20.50 | 0.00 | - | 1 | 8 | 410.00 | 164.80 | 0.00 | - | - | 1 |
| 16.90 | 0.00 | - | 1 | 22 | 420.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 19.35 | 0.00 | - | 1 | 3 | 440.00 | - | - | - | - | - |
| 13.45 | 0.00 | - | 1 | 119 | 450.00 | - | - | - | - | - |
| 26.60 | 0.00 | - | 2 | 31 | 460.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 3 | 4 | 480.00 | 235.00 | 0.00 | - | - | 0 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
