Deutsche Märkte schließen in 4 Stunden 54 Minuten
DAX
13.740,75-130,24(-0,94%)Euro Stoxx 50
3.558,73-34,10(-0,95%)Dow Jones 30
30.937,04-22,96(-0,07%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
292,22-0,28 (-0,10%)
Börsenschluss: 4:00PM EST
292,22 0,00 (0,00 %)
Vorbörse: 4:22AM EST
Callsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV230120C00145000 | 2020-10-19 3:37PM EST | 145.00 | 176.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEEV230120C00150000 | 2020-11-06 10:55AM EST | 150.00 | 158.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VEEV230120C00160000 | 2020-10-19 3:37PM EST | 160.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEEV230120C00170000 | 2020-11-04 2:01PM EST | 170.00 | 131.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEEV230120C00175000 | 2020-09-28 10:42AM EST | 175.00 | 131.44 | 118.80 | 123.50 | 0.00 | - | - | 1 | 31.80% |
| VEEV230120C00180000 | 2020-11-04 10:05AM EST | 180.00 | 126.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEEV230120C00200000 | 2020-11-09 3:20PM EST | 200.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV230120C00210000 | 2020-11-10 10:43AM EST | 210.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VEEV230120C00230000 | 2020-11-03 12:05PM EST | 230.00 | 85.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV230120C00240000 | 2020-10-18 11:07PM EST | 240.00 | 70.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV230120C00250000 | 2020-11-10 2:10PM EST | 250.00 | 69.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VEEV230120C00260000 | 2020-11-10 12:02PM EST | 260.00 | 66.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VEEV230120C00270000 | 2020-10-30 2:06PM EST | 270.00 | 66.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VEEV230120C00280000 | 2020-11-04 9:42AM EST | 280.00 | 71.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV230120C00290000 | 2020-11-10 1:05PM EST | 290.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV230120C00300000 | 2020-11-06 3:56PM EST | 300.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| VEEV230120C00310000 | 2020-10-30 2:06PM EST | 310.00 | 50.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| VEEV230120C00320000 | 2020-11-05 9:38AM EST | 320.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| VEEV230120C00330000 | 2020-09-20 11:06PM EST | 330.00 | 39.00 | 57.00 | 61.40 | 0.00 | - | - | 3 | 45.94% |
| VEEV230120C00340000 | 2020-10-19 12:36PM EST | 340.00 | 61.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VEEV230120C00350000 | 2020-11-09 2:28PM EST | 350.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VEEV230120C00360000 | 2020-11-05 1:04PM EST | 360.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEEV230120C00370000 | 2020-11-03 10:14AM EST | 370.00 | 37.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VEEV230120C00380000 | 2020-11-10 2:47PM EST | 380.00 | 29.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| VEEV230120C00390000 | 2020-11-10 2:47PM EST | 390.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| VEEV230120C00400000 | 2020-11-02 10:30AM EST | 400.00 | 29.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEEV230120C00410000 | 2020-09-20 11:06PM EST | 410.00 | 24.00 | 34.00 | 38.50 | 0.00 | - | - | 6 | 44.02% |
| VEEV230120C00420000 | 2020-10-08 8:30AM EST | 420.00 | 32.03 | 33.00 | 37.50 | 0.00 | - | - | 1 | 44.59% |
| VEEV230120C00440000 | 2020-11-09 10:28AM EST | 440.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV230120C00450000 | 2020-11-04 12:07PM EST | 450.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VEEV230120C00460000 | 2020-11-03 3:58PM EST | 460.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV230120P00140000 | 2020-10-22 2:58PM EST | 140.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VEEV230120P00145000 | 2020-09-20 11:06PM EST | 145.00 | 12.03 | 8.70 | 12.80 | 0.00 | - | - | 1 | 51.62% |
| VEEV230120P00150000 | 2020-10-20 12:30PM EST | 150.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV230120P00160000 | 2020-10-05 2:54PM EST | 160.00 | 14.80 | 11.60 | 16.50 | 0.00 | - | - | 1 | 50.67% |
| VEEV230120P00175000 | 2020-10-26 2:20PM EST | 175.00 | 17.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VEEV230120P00200000 | 2020-11-06 12:54PM EST | 200.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV230120P00220000 | 2020-11-04 10:44AM EST | 220.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEEV230120P00270000 | 2020-10-19 3:37PM EST | 270.00 | 52.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VEEV230120P00280000 | 2020-09-22 10:11AM EST | 280.00 | 67.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| VEEV230120P00300000 | 2020-10-30 8:59AM EST | 300.00 | 78.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VEEV230120P00310000 | 2020-10-26 2:49PM EST | 310.00 | 76.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEEV230120P00340000 | 2020-10-12 10:00AM EST | 340.00 | 90.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VEEV230120P00370000 | 2020-10-30 9:57AM EST | 370.00 | 130.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VEEV230120P00400000 | 2020-10-30 10:03AM EST | 400.00 | 154.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VEEV230120P00410000 | 2020-09-21 8:37AM EST | 410.00 | 164.80 | 143.50 | 148.00 | 0.00 | - | - | 1 | 38.81% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
