Deutsche Märkte öffnen in 7 Stunden 57 Minuten

Veeva Systems Inc. (VEEV)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
173,03+7,72 (+4,67%)
Börsenschluss: 04:00PM EST
169,95 -3,08 (-1,78%)
Nachbörse: 06:08PM EST
In the money
Anzeigen:ListeStellage
Calls
16. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
89.980.00--080.000.01-0.09-90.00%3170
-----85.000.100.00-156157
-----90.000.050.00-198415
-----95.000.050.00-1517
-----100.000.050.00-15
-----105.000.050.00-110
52.640.00-44110.000.150.00-11367
-----115.000.150.00-264
-----120.000.050.00-137
-----125.000.100.00-320
-----130.000.100.00-8185
-----135.000.010.00-156
34.600.00-221140.000.25+0.05+25.00%1210
26.820.00-1141145.000.500.00-6100
29.990.00-9993150.000.50-0.30-37.50%1519
24.420.00-8026155.000.59-0.77-56.62%15314
6.100.00-114107160.001.00-1.72-63.24%10295
8.85+3.85+77.00%31147165.002.00-3.30-62.26%3441,040
6.50+4.03+163.16%45260170.003.40-3.80-52.78%13469
3.80+2.60+216.67%63863175.005.90-4.60-43.81%12357
2.15+1.40+186.67%413370180.009.50-5.15-35.15%7172
0.95+0.55+137.50%32184185.0015.56-4.94-24.10%3199
0.42+0.13+44.83%14438190.0020.75-4.31-17.20%2176
0.23+0.06+35.29%15246195.0026.50-1.50-5.36%135
0.15+0.04+36.36%20440200.0028.940.00-2011
0.05-0.20-80.00%5861210.0038.880.00-921
0.030.00-11,224220.0034.430.00-11
0.07-0.93-93.00%4345230.0066.400.00-10
0.01-0.36-97.30%2838240.0054.900.00-10
0.15-0.07-31.82%1268250.0084.600.00-11
0.050.00-1370260.0094.500.00-30
0.050.00-186270.00105.300.00-10
0.050.00-5319280.00115.300.00-10
0.01-0.04-80.00%249290.00119.700.00--0
3.000.00-24300.00-----
1.400.00-225228330.00-----
0.050.00-107510340.00-----