Deutsche Märkte schließen in 6 Stunden 47 Minuten

Veeva Systems Inc. (VEEV)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
287,30-6,41 (-2,18%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Calls
21. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
94.300.00-1065.000.350.00-414120
220.000.00-1270.000.400.00-16477
197.840.00-32375.000.470.00-464
215.000.00-1580.000.500.00-2144
82.610.00-1185.000.600.00-263
176.400.00-102490.000.600.00-1122
112.400.00-1595.001.200.00-215
181.000.00-10100.000.600.00-234
178.550.00-710105.000.500.00-20
178.300.00-113110.001.340.00-1329
143.000.00-215115.001.200.00-223
177.500.00-40120.001.400.00-1227
165.200.00-423125.001.800.00-2202
165.000.00-10130.001.900.00-20665
155.200.00-48135.002.640.00-127
152.100.00-10140.002.250.00-30
169.500.00-10145.003.000.00-238
143.000.00-30150.002.400.00-380
144.800.00-224155.002.500.00-10
154.000.00-10160.004.000.00-10
117.700.00-426165.003.900.00-20
132.000.00-1124170.003.400.00-10
110.000.00-1129175.006.800.00-21,018
110.000.00-10180.005.800.00-10
101.000.00-117185.008.800.00-10
121.230.00-40190.007.600.00-10
104.050.00-10195.007.090.00-10
99.070.00-30200.0010.700.00-10
82.280.00-124210.0011.800.00-10
88.200.00-20220.0016.200.00-20
75.800.00-235230.0017.250.00-100
73.650.00-10240.0018.000.00-100
65.680.00-20250.0025.270.00-20
60.560.00-10260.0032.550.00-800
54.270.00-30270.0035.910.00-200
49.670.00-30280.0038.500.00-500
45.010.00-40290.0046.200.00-10
40.000.00-40300.0050.800.00-110
31.000.00-10310.0050.000.00-20
32.500.00-10320.0064.100.00-115
29.900.00-160330.0068.600.00-10
28.480.00-130340.0075.300.00-20
24.480.00-80350.0085.100.00--45
20.380.00-100360.0085.650.00-10
20.450.00-10370.0094.200.00-20
17.400.00-10380.00112.000.00---
24.100.00-90390.00109.400.00-20
14.000.00-50400.00132.270.00-6566
12.630.00-10410.00-----
10.200.00-16420.00-----
9.700.00-10430.00143.100.00--0
14.900.00-50440.00-----
11.000.00-10450.00151.880.00--0
12.920.00-16460.00160.680.00-20
10.100.00-10480.00-----