Deutsche Märkte öffnen in 4 Stunden

Veeva Systems Inc. (VEEV)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
338,05+5,27 (+1,58%)
Börsenschluss: 4:00PM EDT
338,05 0,00 (0,00%)
Nachbörse: 07:42PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
94.300.00-1065.000.100.00-41476
220.000.00-1270.000.400.00-16477
197.840.00-32375.000.470.00-464
215.000.00-1580.000.300.00-1111
82.610.00-1185.000.600.00-263
176.400.00-102490.000.600.00-1122
218.000.00-2595.001.200.00-215
173.000.00-167100.000.010.00-136
178.550.00-710105.000.500.00-211
201.000.00-19110.001.340.00-1329
143.000.00-215115.001.200.00-223
197.020.00-315120.002.000.00-1226
165.200.00-423125.001.390.00-100102
135.000.00-177130.000.590.00-1542
155.200.00-48135.000.910.00-429
154.100.00-1063140.000.760.00-3136
171.500.00-147145.000.550.00-238
150.540.00-1194150.002.200.00-1109
165.800.00-510155.000.900.00-1162
164.300.00-1120160.000.690.00-10720
92.530.00-426165.003.500.00-201600
89.000.00-4128170.000.900.00-201,517
82.000.00-1124175.003.200.00-271,003
75.390.00-336180.002.800.00-2141
124.300.00-117185.006.300.00-1200
116.000.00-234190.001.190.00-31,905
80.910.00-151195.002.470.00-5150
125.700.00-2127200.001.400.00-14260
119.000.00-133210.001.03-0.34-24.82%1157
118.00+7.20+6.50%159220.001.870.00-181
89.770.00-328230.003.400.00-22259
96.080.00-2614240.004.000.00-1368
87.510.00-1939250.003.60-2.10-36.84%81,072
79.00+1.18+1.52%11,116260.004.88-1.12-18.67%3329
65.000.00-2272270.006.50-0.50-7.14%1132
62.800.00-1140280.008.25-0.75-8.33%1433
54.740.00-1103290.0011.700.00-117249
48.92+0.21+0.43%3198300.0017.800.00-1424
43.21+6.81+18.71%1339310.0016.65-9.75-36.93%1187
37.40+1.74+4.88%30331320.0026.000.00-12126
33.70+2.60+8.36%202,061330.0042.300.00-126
26.000.00-179340.0041.050.00-2059
22.000.00-61,172350.0049.200.00-163
18.500.00-51319360.0050.600.00-14
14.750.00-4913370.0065.600.00-615
12.000.00-1113380.0058.400.00-627
10.000.00-189390.0083.900.00-353
8.50+2.80+49.12%32228400.0072.30-15.10-17.28%166
4.300.00-14120410.00-----
3.970.00-16420.00109.300.00--2
1.650.00-156430.00108.800.00-22
2.650.00-164440.00-----
1.700.00-12450.00151.880.00--0
1.500.00-24460.00160.680.00-267
1.650.00-10470.00-----
1.55+0.45+40.91%14480.00-----