Deutsche Märkte geschlossen

Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
245,66-1,36 (-0,55%)
Börsenschluss: 4:00PM EDT

246,00 0,34 (0,14 %)
Nachbörse: 5:30PM EDT

In the money
Anzeigen:ListeStellage
Calls
21. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
94.300.00-1065.000.100.00-41476
220.000.00-1270.000.400.00-16477
197.840.00-32375.000.470.00-464
215.000.00-1580.000.300.00-1111
82.610.00-1185.000.600.00-263
176.400.00-102490.000.600.00-1122
112.400.00-1595.001.200.00-215
173.000.00-167100.000.010.00-136
178.550.00-710105.000.500.00-211
178.300.00-113110.001.340.00-1329
143.000.00-215115.001.200.00-223
177.500.00-40120.002.000.00-1226
165.200.00-423125.001.39-0.41-22.78%100202
135.000.00-177130.001.180.00-20651
155.200.00-48135.002.640.00-127
113.500.00-1063140.001.150.00-1144
117.510.00-547145.003.000.00-238
103.260.00-194150.001.350.00-1172
90.400.00-124155.002.500.00-1162
86.400.00-3130160.003.30-0.70-17.50%20761
92.530.00-426165.003.500.00-201600
89.000.00-4128170.004.900.00-21,523
82.000.00-1124175.004.300.00-101,015
75.390.00-336180.005.250.00-2143
78.800.00-117185.006.300.00-120120
73.800.00-236190.005.000.00-21,905
80.910.00-151195.007.150.00-247
57.500.00-10131200.0011.70+6.95+146.32%1259
84.000.00-125210.0013.500.00-93168
45.640.00-570220.008.680.00-189
40.20-3.90-8.84%242230.0019.200.00-3273
33.00-0.90-2.65%201,142240.0023.300.00-1360
28.40-0.46-1.59%2925250.0031.50+4.10+14.96%31,062
23.21-4.45-16.09%11,143260.0034.600.00-2325
21.000.00-95297270.0033.900.00-21103
17.30-6.70-27.92%1172280.0051.20+5.20+11.30%11177
13.00-2.40-15.58%2120290.0052.400.00-565
12.550.00-1126300.0042.600.00-1036
8.88-3.42-27.80%171310.0074.30+25.50+52.25%1142
8.710.00-10147320.0053.300.00-825
6.60-0.70-9.59%12,027330.0091.40+19.70+27.48%124
8.660.00-1738340.0075.300.00-20
5.80+0.80+16.00%21,147350.00107.430.00-2262
9.800.00-50179360.0085.650.00-11
6.840.00-20899370.0094.200.00-214
7.800.00-216380.00112.000.00---
24.100.00-90390.00147.100.00-5050
2.300.00-5116400.00132.270.00-6566
5.450.00-1108410.00-----
3.970.00-16420.00-----
3.100.00-156430.00143.100.00--2
3.700.00-1062440.00-----
3.100.00-22450.00151.880.00--0
2.810.00-26460.00160.680.00-267
1.650.00-10470.00-----
1.100.00-14480.00-----