Deutsche Märkte öffnen in 5 Stunden 17 Minuten

Veeva Systems Inc. (VEEV)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
259,96+1,71 (+0,66%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
18. Juni 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
153.630.00-11125.00-----
183.750.00-274130.00-----
151.940.00-2728140.000.070.00-14
112.750.00-270145.001.300.00--1
-----150.000.300.00-11
143.380.00-11155.001.200.00-11
124.400.00-45160.001.400.00-29
119.400.00-2030165.001.300.00-11
94.600.00-39170.000.450.00-210
143.000.00-11175.000.350.00-2103
105.500.00-1115180.000.500.00-2687
70.500.00-55185.000.350.00-289
75.600.00-12190.000.110.00-3520
66.200.00-213195.000.560.00-1193
55.000.00-527200.001.050.00-4223
52.800.00-227210.000.95-0.25-20.83%111,368
55.850.00-17220.001.72-0.73-29.80%24361
48.000.00-417230.003.25-0.95-22.62%23457
21.000.00-577240.005.50-0.69-11.15%16537
19.07+2.07+12.18%1288250.008.50-1.25-12.82%1171,562
13.20+1.95+17.33%15575260.0012.85-2.95-18.67%8805
8.75+0.36+4.29%10249270.0017.00-6.75-28.42%51338
5.58+0.05+0.90%19401280.0028.800.00-2196
4.01+1.08+36.86%142,611290.0025.800.00-20152
2.65+0.45+20.45%2518300.0038.75-5.35-12.13%3112
1.40+0.25+21.74%8308310.0033.000.00-140
0.90+0.09+11.11%21,464320.0040.850.00-128
0.60-0.48-44.44%1314330.0056.600.00-1821
0.50+0.07+16.28%1167340.0053.000.00-410
0.250.00-92,986350.0076.220.00-2812
0.850.00-8107360.0099.470.00-717
0.700.00-1473370.00116.850.00--0
1.060.00-151380.00119.000.00--1
0.320.00-126390.00109.400.00--2
0.300.00-1462400.00121.900.00--2
1.850.00-115410.00-----
0.270.00-10567420.00128.300.00-11
0.210.00-10580430.00-----
2.200.00-140440.00-----
3.300.00-10450.00155.300.00-33
0.050.00-177460.00198.000.00--1
-----480.00201.720.00--0