Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
29.666,48+308,66(+1,05%)Dow Jones 30
34.777,76+229,26(+0,66%)BTC-EUR
48.266,53-481,06(-0,99%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
259,96+1,71 (+0,66%)
Börsenschluss: 4:00PM EDT
Calls
18. Juni 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.63 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 183.75 | 0.00 | - | 27 | 4 | 130.00 | - | - | - | - | - |
| 151.94 | 0.00 | - | 27 | 28 | 140.00 | 0.07 | 0.00 | - | 1 | 4 |
| 112.75 | 0.00 | - | 27 | 0 | 145.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.30 | 0.00 | - | 1 | 1 |
| 143.38 | 0.00 | - | 1 | 1 | 155.00 | 1.20 | 0.00 | - | 1 | 1 |
| 124.40 | 0.00 | - | 4 | 5 | 160.00 | 1.40 | 0.00 | - | 2 | 9 |
| 119.40 | 0.00 | - | 20 | 30 | 165.00 | 1.30 | 0.00 | - | 1 | 1 |
| 94.60 | 0.00 | - | 3 | 9 | 170.00 | 0.45 | 0.00 | - | 2 | 10 |
| 143.00 | 0.00 | - | 1 | 1 | 175.00 | 0.35 | 0.00 | - | 2 | 103 |
| 105.50 | 0.00 | - | 11 | 15 | 180.00 | 0.50 | 0.00 | - | 2 | 687 |
| 70.50 | 0.00 | - | 5 | 5 | 185.00 | 0.35 | 0.00 | - | 2 | 89 |
| 75.60 | 0.00 | - | 1 | 2 | 190.00 | 0.11 | 0.00 | - | 3 | 520 |
| 66.20 | 0.00 | - | 2 | 13 | 195.00 | 0.56 | 0.00 | - | 1 | 193 |
| 55.00 | 0.00 | - | 5 | 27 | 200.00 | 1.05 | 0.00 | - | 4 | 223 |
| 52.80 | 0.00 | - | 2 | 27 | 210.00 | 0.95 | -0.25 | -20.83% | 11 | 1,368 |
| 55.85 | 0.00 | - | 1 | 7 | 220.00 | 1.72 | -0.73 | -29.80% | 24 | 361 |
| 48.00 | 0.00 | - | 4 | 17 | 230.00 | 3.25 | -0.95 | -22.62% | 23 | 457 |
| 21.00 | 0.00 | - | 5 | 77 | 240.00 | 5.50 | -0.69 | -11.15% | 16 | 537 |
| 19.07 | +2.07 | +12.18% | 12 | 88 | 250.00 | 8.50 | -1.25 | -12.82% | 117 | 1,562 |
| 13.20 | +1.95 | +17.33% | 15 | 575 | 260.00 | 12.85 | -2.95 | -18.67% | 8 | 805 |
| 8.75 | +0.36 | +4.29% | 10 | 249 | 270.00 | 17.00 | -6.75 | -28.42% | 51 | 338 |
| 5.58 | +0.05 | +0.90% | 19 | 401 | 280.00 | 28.80 | 0.00 | - | 2 | 196 |
| 4.01 | +1.08 | +36.86% | 14 | 2,611 | 290.00 | 25.80 | 0.00 | - | 20 | 152 |
| 2.65 | +0.45 | +20.45% | 2 | 518 | 300.00 | 38.75 | -5.35 | -12.13% | 3 | 112 |
| 1.40 | +0.25 | +21.74% | 8 | 308 | 310.00 | 33.00 | 0.00 | - | 1 | 40 |
| 0.90 | +0.09 | +11.11% | 2 | 1,464 | 320.00 | 40.85 | 0.00 | - | 1 | 28 |
| 0.60 | -0.48 | -44.44% | 1 | 314 | 330.00 | 56.60 | 0.00 | - | 18 | 21 |
| 0.50 | +0.07 | +16.28% | 1 | 167 | 340.00 | 53.00 | 0.00 | - | 4 | 10 |
| 0.25 | 0.00 | - | 9 | 2,986 | 350.00 | 76.22 | 0.00 | - | 28 | 12 |
| 0.85 | 0.00 | - | 8 | 107 | 360.00 | 99.47 | 0.00 | - | 7 | 17 |
| 0.70 | 0.00 | - | 1 | 473 | 370.00 | 116.85 | 0.00 | - | - | 0 |
| 1.06 | 0.00 | - | 1 | 51 | 380.00 | 119.00 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 1 | 26 | 390.00 | 109.40 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 1 | 462 | 400.00 | 121.90 | 0.00 | - | - | 2 |
| 1.85 | 0.00 | - | 1 | 15 | 410.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 105 | 67 | 420.00 | 128.30 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 105 | 80 | 430.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 14 | 0 | 440.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 450.00 | 155.30 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 77 | 460.00 | 198.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 480.00 | 201.72 | 0.00 | - | - | 0 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
