Deutsche Märkte öffnen in 2 Stunden 9 Minuten
Nikkei 225
30.112,08+440,38(+1,48%)Dow Jones 30
31.961,86+424,51(+1,35%)BTC-EUR
41.154,63-748,25(-1,79%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
291,14+0,14 (+0,05%)
Börsenschluss: 4:00PM EST
Calls
18. Juni 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.75 | 0.00 | - | 27 | 0 | 130.00 | - | - | - | - | - |
| 151.94 | 0.00 | - | 27 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.55 | 0.00 | - | 2 | 0 |
| 143.38 | 0.00 | - | 1 | 1 | 155.00 | 1.20 | 0.00 | - | 1 | 1 |
| 154.00 | 0.00 | - | 1 | 0 | 160.00 | 0.52 | 0.00 | - | 2 | 0 |
| 145.12 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 100.88 | 0.00 | - | - | 6 | 170.00 | 2.75 | 0.00 | - | 1 | 15 |
| 143.00 | 0.00 | - | 1 | 0 | 175.00 | 2.15 | 0.00 | - | 4 | 4 |
| 131.85 | 0.00 | - | 11 | 0 | 180.00 | 1.80 | 0.00 | - | 1 | 0 |
| 104.86 | 0.00 | - | 1 | 0 | 185.00 | 1.39 | 0.00 | - | 3 | 0 |
| 76.80 | 0.00 | - | 1 | 0 | 190.00 | 1.30 | 0.00 | - | 3 | 0 |
| 117.70 | 0.00 | - | 1 | 0 | 195.00 | 3.50 | 0.00 | - | 1 | 0 |
| 92.50 | 0.00 | - | 1 | 0 | 200.00 | 1.90 | 0.00 | - | 2 | 0 |
| 77.00 | 0.00 | - | 1 | 6 | 210.00 | 3.40 | 0.00 | - | 1 | 0 |
| 76.00 | 0.00 | - | 2 | 0 | 220.00 | 4.20 | 0.00 | - | 10 | 0 |
| 74.50 | 0.00 | - | 1 | 0 | 230.00 | 6.25 | 0.00 | - | 1 | 0 |
| 84.60 | 0.00 | - | 1 | 0 | 240.00 | 8.20 | 0.00 | - | 2 | 0 |
| 54.00 | 0.00 | - | 2 | 0 | 250.00 | 11.26 | 0.00 | - | 20 | 0 |
| 43.00 | 0.00 | - | 4 | 0 | 260.00 | 14.13 | 0.00 | - | 2 | 0 |
| 39.10 | 0.00 | - | 12 | 0 | 270.00 | 19.29 | 0.00 | - | 37 | 0 |
| 32.59 | 0.00 | - | 11 | 0 | 280.00 | 21.81 | 0.00 | - | 10 | 0 |
| 28.70 | 0.00 | - | 28 | 0 | 290.00 | 27.26 | 0.00 | - | 17 | 0 |
| 24.26 | 0.00 | - | 17 | 0 | 300.00 | 33.50 | 0.00 | - | 2 | 0 |
| 20.80 | 0.00 | - | 2 | 0 | 310.00 | 40.90 | 0.00 | - | 3 | 0 |
| 16.30 | 0.00 | - | 15 | 0 | 320.00 | 34.50 | 0.00 | - | 4 | 0 |
| 12.75 | 0.00 | - | 4 | 0 | 330.00 | 49.80 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 11 | 0 | 340.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 60 | 0 | 350.00 | 77.00 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 14 | 0 | 360.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 0 | 380.00 | 119.00 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 6 | 0 | 390.00 | 109.40 | 0.00 | - | - | 0 |
| 3.41 | 0.00 | - | 8 | 0 | 400.00 | 121.90 | 0.00 | - | - | 2 |
| 1.85 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 5.49 | 0.00 | - | 1 | 0 | 420.00 | 128.30 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 4 | 0 | 430.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 14 | 0 | 440.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 450.00 | 155.30 | 0.00 | - | 3 | 3 |
| 1.10 | 0.00 | - | 2 | 0 | 460.00 | 198.00 | 0.00 | - | - | 1 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
