Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0689 -0,0017 (-0,16%) Bitcoin EUR
59.957,27 -178,39 (-0,30%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO250117C00032000 | 2024-06-20 9:38AM EDT | 32.00 | 18.00 | 14.70 | 18.50 | +18.00 | - | - | 5 | 60.40% |
| VECO250117C00035000 | 2024-06-13 2:13PM EDT | 35.00 | 13.70 | 12.30 | 14.00 | 0.00 | - | 1 | 1 | 54.83% |
| VECO250117C00036000 | 2024-06-20 10:42AM EDT | 36.00 | 14.35 | 12.60 | 15.30 | +14.35 | - | - | 1 | 60.99% |
| VECO250117C00038000 | 2024-06-14 3:20PM EDT | 38.00 | 11.01 | 10.20 | 14.00 | 0.00 | - | - | 10 | 55.25% |
| VECO250117C00040000 | 2024-06-21 9:32AM EDT | 40.00 | 9.80 | 8.90 | 12.00 | +0.55 | +5.95% | 1 | 0 | 51.22% |
| VECO250117C00043000 | 2024-06-06 9:55AM EDT | 43.00 | 6.40 | 6.80 | 10.40 | 0.00 | - | 20 | 20 | 63.37% |
| VECO250117C00045000 | 2024-06-13 1:31PM EDT | 45.00 | 6.95 | 5.80 | 8.90 | 0.00 | - | 1 | 21 | 58.94% |
| VECO250117C00046000 | 2024-06-13 3:33PM EDT | 46.00 | 6.70 | 5.30 | 8.00 | 0.00 | - | 2 | 2 | 55.51% |
| VECO250117C00047000 | 2024-06-13 1:22PM EDT | 47.00 | 5.86 | 4.80 | 7.80 | 0.00 | - | 3 | 3 | 57.09% |
| VECO250117C00048000 | 2024-05-28 9:30AM EDT | 48.00 | 3.48 | 4.30 | 7.00 | 0.00 | - | 1 | 1 | 54.20% |
| VECO250117C00049000 | 2024-06-13 9:30AM EDT | 49.00 | 4.70 | 3.90 | 7.30 | 0.00 | - | 2 | 15 | 59.06% |
| VECO250117C00050000 | 2024-06-13 1:31PM EDT | 50.00 | 4.60 | 3.50 | 6.80 | 0.00 | - | 1 | 2 | 58.06% |
| VECO250117C00055000 | 2024-06-20 9:51AM EDT | 55.00 | 3.50 | 2.30 | 3.50 | 0.00 | - | 5 | 27 | 45.35% |
| VECO250117C00060000 | 2024-06-13 11:03AM EDT | 60.00 | 1.80 | 0.00 | 2.60 | 0.00 | - | 30 | 30 | 46.90% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO250117P00031000 | 2024-05-17 1:17PM EDT | 31.00 | 1.34 | 0.10 | 1.50 | 0.00 | - | 10 | 5 | 57.08% |
| VECO250117P00032000 | 2024-05-22 11:04AM EDT | 32.00 | 1.55 | 0.20 | 1.50 | 0.00 | - | - | 5 | 53.88% |
| VECO250117P00033000 | 2024-05-22 11:04AM EDT | 33.00 | 1.80 | 0.00 | 2.35 | 0.00 | - | 12 | 5 | 61.01% |
| VECO250117P00034000 | 2024-05-22 11:04AM EDT | 34.00 | 2.00 | 0.00 | 1.75 | 0.00 | - | 12 | 20 | 50.71% |
| VECO250117P00036000 | 2024-06-10 3:45PM EDT | 36.00 | 1.88 | 0.30 | 2.15 | 0.00 | - | - | 10 | 48.85% |
| VECO250117P00037000 | 2024-06-18 10:55AM EDT | 37.00 | 1.00 | 0.60 | 2.35 | +1.00 | - | - | 0 | 47.68% |
| VECO250117P00048000 | 2024-06-18 3:57PM EDT | 48.00 | 4.98 | 4.60 | 6.60 | +4.98 | - | - | 1 | 41.28% |
