Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.658,39 -119,74 (-0,19%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO250117C00035000 | 2024-06-13 2:13PM EDT | 35.00 | 13.70 | 12.10 | 15.40 | 0.00 | - | 1 | 1 | 57.57% |
| VECO250117C00040000 | 2024-06-10 12:52PM EDT | 40.00 | 7.85 | 8.40 | 11.80 | 0.00 | - | 2 | 4 | 51.92% |
| VECO250117C00043000 | 2024-06-06 9:55AM EDT | 43.00 | 6.40 | 7.10 | 9.90 | 0.00 | - | 20 | 20 | 51.61% |
| VECO250117C00045000 | 2024-06-13 1:31PM EDT | 45.00 | 6.95 | 6.20 | 7.00 | 0.00 | - | 1 | 21 | 47.40% |
| VECO250117C00046000 | 2024-06-13 3:33PM EDT | 46.00 | 6.70 | 5.60 | 6.60 | 0.00 | - | 2 | 2 | 47.66% |
| VECO250117C00047000 | 2024-06-13 1:22PM EDT | 47.00 | 5.86 | 5.20 | 6.10 | 0.00 | - | 3 | 3 | 47.02% |
| VECO250117C00048000 | 2024-05-28 9:30AM EDT | 48.00 | 3.48 | 4.40 | 5.80 | 0.00 | - | 1 | 1 | 47.67% |
| VECO250117C00049000 | 2024-06-13 9:30AM EDT | 49.00 | 4.70 | 4.50 | 5.20 | 0.00 | - | 2 | 15 | 46.02% |
| VECO250117C00050000 | 2024-06-13 1:31PM EDT | 50.00 | 4.60 | 3.90 | 4.90 | 0.00 | - | 1 | 2 | 46.35% |
| VECO250117C00055000 | 2024-06-13 1:54PM EDT | 55.00 | 3.00 | 2.45 | 3.10 | 0.00 | - | 10 | 20 | 43.68% |
| VECO250117C00060000 | 2024-06-13 11:03AM EDT | 60.00 | 1.80 | 1.45 | 2.30 | 0.00 | - | 30 | 30 | 45.42% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO250117P00031000 | 2024-05-17 1:17PM EDT | 31.00 | 1.34 | 0.10 | 1.50 | 0.00 | - | 10 | 5 | 54.88% |
| VECO250117P00032000 | 2024-05-22 11:04AM EDT | 32.00 | 1.55 | 0.20 | 1.65 | 0.00 | - | - | 5 | 53.61% |
| VECO250117P00033000 | 2024-05-22 11:04AM EDT | 33.00 | 1.80 | 0.00 | 1.80 | 0.00 | - | 12 | 5 | 52.27% |
| VECO250117P00034000 | 2024-05-22 11:04AM EDT | 34.00 | 2.00 | 0.00 | 2.25 | 0.00 | - | 12 | 20 | 54.13% |
| VECO250117P00036000 | 2024-06-10 3:45PM EDT | 36.00 | 1.88 | 0.00 | 2.75 | 0.00 | - | - | 10 | 52.56% |
