Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.301,29 +197,55 (+0,33%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.60 | 0.00 | - | - | 7 |
| - | - | - | - | - | 25.00 | 0.55 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 26.00 | 0.61 | 0.00 | - | 14 | 18 |
| 10.83 | 0.00 | - | 3 | 4 | 27.00 | 0.44 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 28.00 | 0.45 | 0.00 | - | 20 | 5 |
| - | - | - | - | - | 29.00 | 0.64 | 0.00 | - | 22 | 30 |
| - | - | - | - | - | 30.00 | 0.57 | 0.00 | - | 30 | 82 |
| - | - | - | - | - | 31.00 | 0.82 | 0.00 | - | 52 | 17 |
| - | - | - | - | - | 32.00 | 0.55 | 0.00 | - | 1 | 19 |
| 8.00 | 0.00 | - | 1 | 3 | 33.00 | 1.20 | 0.00 | - | 14 | 19 |
| - | - | - | - | - | 34.00 | 1.32 | 0.00 | - | 10 | 181 |
| 3.90 | 0.00 | - | 23 | 24 | 35.00 | 0.59 | 0.00 | - | 64 | 290 |
| 11.90 | 0.00 | - | 1 | 183 | 36.00 | 1.00 | 0.00 | - | 1 | 5 |
| 5.77 | 0.00 | - | 2 | 2 | 37.00 | 1.28 | 0.00 | - | 10 | 408 |
| 10.00 | +2.55 | +34.23% | 1 | 8 | 38.00 | 1.30 | 0.00 | - | 16 | 24 |
| 2.90 | 0.00 | - | 4 | 7 | 39.00 | 1.03 | 0.00 | - | 1 | 20 |
| 8.38 | 0.00 | - | 1 | 74 | 40.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 3 | 41.00 | 1.80 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | - | 6 | 42.00 | - | - | - | - | - |
| 6.33 | 0.00 | - | 1 | 13 | 43.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 3 | 65 | 45.00 | 4.30 | 0.00 | - | - | 0 |
| 3.71 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 3.00 | -0.96 | -24.24% | 5 | 69 | 50.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 26 | 28 | 55.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 8 | 1 | 60.00 | - | - | - | - | - |
