Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.266,90 +144,04 (+0,24%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 21.00 | 0.57 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 22.00 | 0.25 | 0.00 | - | 16 | 30 |
| - | - | - | - | - | 23.00 | 0.33 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 24.00 | 0.73 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 25.00 | 0.24 | 0.00 | - | 18 | 14 |
| - | - | - | - | - | 26.00 | 0.30 | 0.00 | - | 4 | 20 |
| 6.90 | 0.00 | - | 1 | 0 | 27.00 | 0.38 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 28.00 | 0.45 | 0.00 | - | 8 | 6 |
| 16.50 | 0.00 | - | 1 | 0 | 29.00 | 0.18 | 0.00 | - | 1 | 22 |
| 5.00 | 0.00 | - | 2 | 18 | 30.00 | 0.55 | 0.00 | - | 30 | 17 |
| 4.50 | 0.00 | - | 3 | 8 | 31.00 | 0.48 | 0.00 | - | 5 | 30 |
| 3.27 | 0.00 | - | 5 | 5 | 32.00 | 0.10 | 0.00 | - | 1 | 69 |
| 13.84 | +3.40 | +32.57% | 10 | 119 | 33.00 | 0.35 | 0.00 | - | 1 | 308 |
| 4.00 | 0.00 | - | 3 | 12 | 34.00 | 0.30 | 0.00 | - | 30 | 23 |
| 13.55 | 0.00 | - | 1 | 323 | 35.00 | 0.65 | 0.00 | - | 30 | 35 |
| 12.60 | 0.00 | - | 1 | 95 | 36.00 | 0.70 | 0.00 | - | 30 | 129 |
| 5.00 | 0.00 | - | 1 | 51 | 37.00 | 0.70 | 0.00 | - | 16 | 34 |
| 8.75 | 0.00 | - | 6 | 15 | 38.00 | 0.10 | 0.00 | - | 25 | 40 |
| 5.44 | 0.00 | - | 1 | 89 | 39.00 | 1.45 | 0.00 | - | 1 | 10 |
| 8.78 | 0.00 | - | 3 | 95 | 40.00 | 0.50 | -0.20 | -28.57% | 2 | 27 |
| 5.30 | 0.00 | - | 2 | 525 | 41.00 | 0.40 | 0.00 | - | 1 | 16 |
| 5.17 | -2.14 | -29.27% | 2 | 135 | 42.00 | 0.71 | 0.00 | - | 24 | 20 |
| 4.40 | -0.50 | -10.20% | 6 | 111 | 43.00 | 0.80 | 0.00 | - | 2 | 5 |
| 3.48 | 0.00 | - | 10 | 4 | 44.00 | 1.25 | 0.00 | - | 1 | 6 |
| 2.98 | 0.00 | - | 48 | 86 | 45.00 | 0.96 | 0.00 | - | 1 | 275 |
| 2.00 | -0.30 | -13.04% | 17 | 19 | 46.00 | - | - | - | - | - |
| 1.33 | -0.60 | -31.09% | 1 | 5 | 48.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 14 | 49.00 | - | - | - | - | - |
| 2.35 | +1.35 | +135.00% | 1 | 17 | 50.00 | - | - | - | - | - |
