Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.636,20 -129,30 (-0,21%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621C00031000 | 2024-06-05 3:09PM EDT | 31.00 | 12.90 | 14.30 | 17.00 | 0.00 | - | 3 | 2 | 267.38% |
| VECO240621C00032000 | 2024-05-16 10:39AM EDT | 32.00 | 9.10 | 13.30 | 16.00 | 0.00 | - | 1 | 1 | 250.98% |
| VECO240621C00034000 | 2024-06-05 12:51PM EDT | 34.00 | 10.55 | 11.50 | 14.50 | 0.00 | - | 5 | 0 | 247.85% |
| VECO240621C00036000 | 2024-06-05 3:10PM EDT | 36.00 | 8.00 | 8.50 | 12.50 | 0.00 | - | 3 | 0 | 175.78% |
| VECO240621C00037000 | 2024-06-05 12:51PM EDT | 37.00 | 7.55 | 8.30 | 11.50 | 0.00 | - | 5 | 18 | 191.31% |
| VECO240621C00038000 | 2024-06-14 12:17PM EDT | 38.00 | 7.95 | 6.40 | 10.50 | +5.30 | +200.00% | 4 | 20 | 143.16% |
| VECO240621C00039000 | 2024-06-10 2:11PM EDT | 39.00 | 4.70 | 6.30 | 9.50 | 0.00 | - | 1 | 21 | 159.86% |
| VECO240621C00040000 | 2024-06-05 3:14PM EDT | 40.00 | 4.20 | 5.40 | 8.50 | 0.00 | - | 11 | 36 | 147.27% |
| VECO240621C00041000 | 2024-06-07 1:48PM EDT | 41.00 | 2.67 | 4.30 | 7.50 | 0.00 | - | 8 | 66 | 128.61% |
| VECO240621C00042000 | 2024-06-13 12:28PM EDT | 42.00 | 4.33 | 3.40 | 6.50 | 0.00 | - | 1 | 89 | 115.43% |
| VECO240621C00043000 | 2024-06-13 10:01AM EDT | 43.00 | 3.20 | 2.45 | 5.40 | 0.00 | - | 1 | 51 | 97.95% |
| VECO240621C00044000 | 2024-06-13 1:41PM EDT | 44.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 2 | 47 | 55.47% |
| VECO240621C00045000 | 2024-06-13 11:17AM EDT | 45.00 | 1.64 | 0.00 | 1.70 | 0.00 | - | 1 | 18 | 53.13% |
| VECO240621C00046000 | 2024-06-14 2:52PM EDT | 46.00 | 0.75 | 0.00 | 1.95 | -0.02 | -2.60% | 4 | 6 | 86.43% |
| VECO240621C00047000 | 2024-06-12 3:28PM EDT | 47.00 | 0.42 | 0.00 | 3.40 | 0.00 | - | 2 | 5 | 94.04% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621P00028000 | 2024-05-06 10:41AM EDT | 28.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 18 | 6 | 261.72% |
| VECO240621P00029000 | 2024-04-22 1:05PM EDT | 29.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VECO240621P00030000 | 2024-05-06 10:38AM EDT | 30.00 | 0.36 | 0.00 | 1.85 | 0.00 | - | 8 | 10 | 296.29% |
| VECO240621P00031000 | 2024-04-29 1:31PM EDT | 31.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | 8 | 4 | 216.80% |
| VECO240621P00032000 | 2024-05-06 3:33PM EDT | 32.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 11 | 202.54% |
| VECO240621P00033000 | 2024-05-14 10:11AM EDT | 33.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 171.09% |
| VECO240621P00034000 | 2024-05-15 10:20AM EDT | 34.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 20 | 32 | 175.00% |
| VECO240621P00035000 | 2024-05-17 11:22AM EDT | 35.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 12 | 22 | 161.72% |
| VECO240621P00036000 | 2024-06-03 12:01PM EDT | 36.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 87.50% |
| VECO240621P00037000 | 2024-05-31 11:55AM EDT | 37.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 7 | 33 | 135.55% |
| VECO240621P00038000 | 2024-06-05 2:17PM EDT | 38.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 6 | 18 | 122.85% |
| VECO240621P00039000 | 2024-05-31 3:50PM EDT | 39.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 35 | 35 | 110.16% |
| VECO240621P00040000 | 2024-06-05 2:54PM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 306 | 149 | 97.66% |
| VECO240621P00041000 | 2024-05-28 1:29PM EDT | 41.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 84.96% |
| VECO240621P00042000 | 2024-05-22 10:08AM EDT | 42.00 | 2.25 | 0.00 | 1.85 | 0.00 | - | - | 4 | 105.47% |
| VECO240621P00043000 | 2024-06-10 3:52PM EDT | 43.00 | 0.80 | 0.00 | 1.20 | 0.00 | - | - | 15 | 72.46% |
| VECO240621P00045000 | 2024-06-12 1:23PM EDT | 45.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 5 | 59.38% |
