Deutsche Märkte schließen in 1 Stunde 43 Minute
DAX
18.274,00 +110,48 (+0,61%) Euro Stoxx 50
4.942,75 +35,45 (+0,72%) Dow Jones 30
39.264,44 +114,11 (+0,29%) Gold
2.344,60 +13,40 (+0,57%) EUR/USD
1,0742 +0,0045 (+0,42%) Bitcoin EUR
57.077,44 -2.774,68 (-4,64%)
Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:47AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 21.57 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 3.60 | 0.00 | - | 1 | 7 |
| 15.20 | 0.00 | - | 1 | 1 | 117.00 | - | - | - | - | - |
| 12.39 | 0.00 | - | 7 | 8 | 118.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 5 | 11 | 120.00 | 4.30 | 0.00 | - | 1 | 8 |
| 17.65 | 0.00 | - | 1 | 1 | 121.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | - | 1 | 124.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 3 | 125.00 | 6.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 126.00 | 6.31 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 128.00 | 7.01 | 0.00 | - | - | 1 |
| 7.57 | 0.00 | - | 1 | 12 | 129.00 | 7.51 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 2 | 5 | 130.00 | 9.68 | 0.00 | - | 1 | 4 |
| 7.75 | 0.00 | - | 1 | 1 | 131.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 3 | 7 | 132.00 | 7.88 | 0.00 | - | 1 | 9 |
| 4.41 | 0.00 | - | 2 | 1 | 133.00 | 8.20 | 0.00 | - | 1 | 2 |
| 3.57 | 0.00 | - | 2 | 4 | 134.00 | 9.00 | 0.00 | - | 5 | 5 |
| 3.50 | 0.00 | - | 2 | 12 | 135.00 | 10.70 | 0.00 | - | 4 | 11 |
| 3.92 | 0.00 | - | 1 | 5 | 136.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 4 | 137.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 2 | 138.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 19 | 43 | 140.00 | - | - | - | - | - |
| 4.06 | 0.00 | - | - | 4 | 142.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 8 | 144.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 10 | 170.00 | - | - | - | - | - |
