Deutsche Märkte öffnen in 1 Stunde 19 Minute
Nikkei 225
39.100,08 +295,43 (+0,76%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.884,27 -1.192,79 (-2,05%) CMC Crypto 200
1.273,98 -35,74 (-2,73%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 1.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 123.00 | 2.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 124.00 | 3.10 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | - | 0 | 125.00 | 1.20 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 9 | 0 | 126.00 | 2.81 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 127.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 128.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 11 | 0 | 129.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 12 | 0 | 130.00 | 2.50 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 3 | 0 | 131.00 | 2.82 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 9 | 0 | 132.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
