Deutsche Märkte schließen in 3 Stunden 45 Minuten
DAX
18.161,35 +93,44 (+0,52%) Euro Stoxx 50
4.925,96 +40,51 (+0,83%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,00 +7,10 (+0,30%) EUR/USD
1,0730 -0,0018 (-0,17%) Bitcoin EUR
61.757,87 +1.064,86 (+1,75%)
Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.60 | 0.00 | - | 2 | 10 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 3.39 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 275.00 | 4.20 | 0.00 | - | - | 1 |
| 31.10 | 0.00 | - | 8 | 1 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 10.80 | 0.00 | - | 1 | 0 |
| 15.35 | 0.00 | - | 2 | 14 | 300.00 | 9.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 305.00 | 13.33 | 0.00 | - | - | 2 |
| 14.10 | 0.00 | - | 1 | 1 | 310.00 | 10.10 | 0.00 | - | 5 | 5 |
| 12.10 | 0.00 | - | 17 | 20 | 315.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 2 | 5 | 330.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 4 | 335.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 6 | 6 | 345.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
