Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.173,88 +39,12 (+0,10%) Gold
2.334,30 -34,70 (-1,46%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.005,48 -736,14 (-1,21%)
Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:55PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 4.40 | 0.00 | - | - | 1 |
| 87.90 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 70.00 | +0.10 | +0.14% | 5 | 10 | 240.00 | 0.90 | 0.00 | - | - | 10 |
| - | - | - | - | - | 250.00 | 0.95 | 0.00 | - | 1 | 0 |
| 37.99 | 0.00 | - | 1 | 0 | 260.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 2.90 | 0.00 | - | 1 | 4 |
| 29.65 | 0.00 | - | 1 | 0 | 275.00 | 1.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 280.00 | 0.60 | 0.00 | - | 2 | 2 |
| 26.53 | 0.00 | - | 2 | 0 | 285.00 | 0.25 | 0.00 | - | - | 1 |
| 19.90 | 0.00 | - | 5 | 0 | 290.00 | 0.58 | 0.00 | - | 1 | 9 |
| 17.10 | 0.00 | - | 2 | 3 | 295.00 | 1.35 | 0.00 | - | 1 | 2 |
| 12.20 | +2.05 | +20.20% | 1 | 7 | 300.00 | 2.00 | 0.00 | - | 1 | 2 |
| 6.10 | +1.96 | +47.34% | 3 | 7 | 305.00 | 13.50 | 0.00 | - | 16 | 1 |
| 0.65 | 0.00 | - | 2 | 12 | 310.00 | 5.20 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 16 | 315.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 5 | 320.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 325.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 6 | 330.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 6 | 335.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 9 | 340.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 4 | 72 | 345.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 17 | 350.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
