Deutsche Märkte öffnen in 7 Stunden 12 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.477,78 +709,29 (+1,25%) CMC Crypto 200
1.283,58 +17,43 (+1,38%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Vanguard Long-Term Corporate Bond Index Fund ETF Shares (VCLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT241220C00060000 | 2024-06-20 12:33PM EDT | 60.00 | 17.10 | 14.90 | 18.80 | 0.00 | - | 4 | 5 | 40.45% |
| VCLT241220C00065000 | 2024-06-05 11:49AM EDT | 65.00 | 12.35 | 10.80 | 12.50 | 0.00 | - | 16 | 17 | 21.39% |
| VCLT241220C00070000 | 2024-05-10 12:58PM EDT | 70.00 | 6.40 | 6.60 | 7.40 | 0.00 | - | 3 | 5 | 13.53% |
| VCLT241220C00074000 | 2024-05-06 10:29AM EDT | 74.00 | 4.10 | 4.50 | 5.30 | 0.00 | - | 2 | 3 | 17.81% |
| VCLT241220C00075000 | 2024-04-30 1:18PM EDT | 75.00 | 2.80 | 2.75 | 3.40 | 0.00 | - | - | 12 | 11.33% |
| VCLT241220C00076000 | 2024-06-11 3:18PM EDT | 76.00 | 3.08 | 2.65 | 3.20 | 0.00 | - | 5 | 5 | 13.09% |
| VCLT241220C00077000 | 2024-05-08 11:48AM EDT | 77.00 | 2.55 | 2.15 | 2.85 | 0.00 | - | 1 | 5 | 13.79% |
| VCLT241220C00078000 | 2024-06-18 1:17PM EDT | 78.00 | 2.35 | 1.70 | 2.20 | 0.00 | - | 1 | 6 | 12.82% |
| VCLT241220C00079000 | 2024-06-24 9:58AM EDT | 79.00 | 1.80 | 1.30 | 1.75 | 0.00 | - | 2 | 19 | 12.51% |
| VCLT241220C00080000 | 2024-06-26 10:34AM EDT | 80.00 | 1.20 | 1.00 | 1.40 | 0.00 | - | 1 | 162 | 12.40% |
| VCLT241220C00081000 | 2024-05-21 2:02PM EDT | 81.00 | 1.10 | 0.95 | 1.35 | 0.00 | - | - | 1 | 13.65% |
| VCLT241220C00082000 | 2024-06-13 11:59AM EDT | 82.00 | 1.00 | 0.55 | 0.95 | 0.00 | - | 1 | 3 | 12.78% |
| VCLT241220C00083000 | 2024-06-10 10:25AM EDT | 83.00 | 0.51 | 0.35 | 0.75 | 0.00 | - | 1 | 7 | 12.77% |
| VCLT241220C00084000 | 2024-04-23 12:04PM EDT | 84.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT241220P00066000 | 2024-05-29 1:28PM EDT | 66.00 | 0.50 | 0.10 | 0.45 | 0.00 | - | - | 10 | 17.58% |
| VCLT241220P00067000 | 2024-04-30 3:28PM EDT | 67.00 | 0.95 | 0.35 | 0.80 | 0.00 | - | 4 | 20 | 19.50% |
| VCLT241220P00068000 | 2024-05-01 11:02AM EDT | 68.00 | 1.25 | 0.45 | 0.85 | 0.00 | - | 1 | 42 | 18.43% |
| VCLT241220P00069000 | 2024-04-30 10:01AM EDT | 69.00 | 1.40 | 0.70 | 1.10 | 0.00 | - | 1 | 9 | 18.75% |
| VCLT241220P00070000 | 2024-04-30 1:12PM EDT | 70.00 | 1.70 | 0.85 | 1.30 | 0.00 | - | 1 | 2 | 18.48% |
| VCLT241220P00071000 | 2024-05-29 10:00AM EDT | 71.00 | 1.45 | 0.65 | 1.05 | 0.00 | - | 2 | 34 | 15.28% |
| VCLT241220P00072000 | 2024-05-14 9:59AM EDT | 72.00 | 1.55 | 0.80 | 1.20 | 0.00 | - | 1 | 3 | 14.59% |
| VCLT241220P00073000 | 2024-06-26 3:05PM EDT | 73.00 | 1.35 | 1.10 | 1.50 | 0.00 | - | 2 | 24 | 14.58% |
| VCLT241220P00074000 | 2024-06-07 9:30AM EDT | 74.00 | 1.80 | 1.40 | 1.85 | 0.00 | - | 1 | 117 | 14.58% |
| VCLT241220P00075000 | 2024-06-26 12:16PM EDT | 75.00 | 1.90 | 1.75 | 2.25 | 0.00 | - | 4 | 38 | 14.56% |
| VCLT241220P00076000 | 2024-05-21 10:17AM EDT | 76.00 | 2.50 | 2.10 | 2.55 | 0.00 | - | 26 | 28 | 13.84% |
| VCLT241220P00077000 | 2024-06-13 9:58AM EDT | 77.00 | 2.70 | 2.60 | 3.20 | 0.00 | - | 10 | 10 | 14.53% |
| VCLT241220P00078000 | 2024-06-24 10:10AM EDT | 78.00 | 3.00 | 3.10 | 3.70 | 0.00 | - | 5 | 6 | 14.27% |
| VCLT241220P00079000 | 2024-06-14 10:11AM EDT | 79.00 | 3.74 | 3.70 | 4.40 | 0.00 | - | 1 | 0 | 14.72% |
